テスラ (TTSLA)

ミラノ
通貨 EUR
免責条項
218.0
-1.9(-0.84%)
終了

TTSLA 過去データ

時間枠
Daily
2023-11-01 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
217.9216.1219.6213.457.83K-0.84%
219.8224.3225.9219.745.59K-2.09%
224.5225.5230.0223.871.98K+2.28%
219.5215.7220.0213.345.35K+2.38%
214.4216.1217.4212.435.38K-1.43%
217.5214.0218.3212.341.12K+0.93%
215.5214.6215.9214.49.43K+1.03%
213.3220.6224.0213.162.83K-3.70%
221.5216.1222.3213.253.53K+3.29%
214.4214.4216.4211.927.80K-1.04%
216.7213.5216.9208.657.61K-0.41%
217.6223.1223.8215.547.07K-3.59%
225.7221.7227.0218.094.07K+4.61%
215.8212.1219.1211.083.74K+3.06%
209.4200.1209.4198.460.81K+6.40%
196.8196.7200.0192.434.21K-1.16%
199.1206.5206.6199.141.17K-3.44%
206.1207.9209.8203.933.12K+0.73%
204.6205.0206.4202.126.45K-5.17%
215.8212.2215.8204.345.20K+4.83%
205.9206.0211.2202.654.37K+0.02%
205.8206.0205.8196.174.64K+7.66%
191.2191.3194.5187.830.34K+1.98%
高値
230.0
変化率 %
16.3
平均
212.6
42.2
安値
187.8