| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 217.9 | 216.1 | 219.6 | 213.4 | 57.83K | -0.84% | |
| 219.8 | 224.3 | 225.9 | 219.7 | 45.59K | -2.09% | |
| 224.5 | 225.5 | 230.0 | 223.8 | 71.98K | +2.28% | |
| 219.5 | 215.7 | 220.0 | 213.3 | 45.35K | +2.38% | |
| 214.4 | 216.1 | 217.4 | 212.4 | 35.38K | -1.43% | |
| 217.5 | 214.0 | 218.3 | 212.3 | 41.12K | +0.93% | |
| 215.5 | 214.6 | 215.9 | 214.4 | 9.43K | +1.03% | |
| 213.3 | 220.6 | 224.0 | 213.1 | 62.83K | -3.70% | |
| 221.5 | 216.1 | 222.3 | 213.2 | 53.53K | +3.29% | |
| 214.4 | 214.4 | 216.4 | 211.9 | 27.80K | -1.04% | |
| 216.7 | 213.5 | 216.9 | 208.6 | 57.61K | -0.41% | |
| 217.6 | 223.1 | 223.8 | 215.5 | 47.07K | -3.59% | |
| 225.7 | 221.7 | 227.0 | 218.0 | 94.07K | +4.61% | |
| 215.8 | 212.1 | 219.1 | 211.0 | 83.74K | +3.06% | |
| 209.4 | 200.1 | 209.4 | 198.4 | 60.81K | +6.40% | |
| 196.8 | 196.7 | 200.0 | 192.4 | 34.21K | -1.16% | |
| 199.1 | 206.5 | 206.6 | 199.1 | 41.17K | -3.44% | |
| 206.1 | 207.9 | 209.8 | 203.9 | 33.12K | +0.73% | |
| 204.6 | 205.0 | 206.4 | 202.1 | 26.45K | -5.17% | |
| 215.8 | 212.2 | 215.8 | 204.3 | 45.20K | +4.83% | |
| 205.9 | 206.0 | 211.2 | 202.6 | 54.37K | +0.02% | |
| 205.8 | 206.0 | 205.8 | 196.1 | 74.64K | +7.66% | |
| 191.2 | 191.3 | 194.5 | 187.8 | 30.34K | +1.98% |