日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
259 | 250 | 259 | 250 | 0.01K | +5.62% | |
245 | 243 | 250 | 240 | 0.03K | -1.92% | |
250 | 252 | 252 | 245 | 0.02K | 0.00% | |
250 | 250 | 252 | 250 | 0.03K | -0.79% | |
252 | 240 | 255 | 240 | 0.00K | -1.18% | |
255 | 255 | 255 | 255 | 0.01K | 0.00% | |
255 | 257 | 259 | 255 | 0.03K | -3.04% | |
263 | 256 | 263 | 256 | 0.08K | +0.77% | |
261 | 261 | 261 | 257 | 0.05K | +1.52% | |
257 | 263 | 263 | 250 | 0.02K | -2.25% | |
263 | 268 | 268 | 255 | 0.03K | 0.00% | |
263 | 262 | 269 | 262 | 0.02K | 0.00% | |
263 | 258 | 263 | 258 | 0.02K | -0.34% | |
264 | 261 | 265 | 261 | 0.06K | +3.48% | |
255 | 243 | 259 | 243 | 0.04K | +2.49% | |
249 | 243 | 249 | 243 | 0.02K | +1.76% | |
245 | 244 | 245 | 244 | 0.00K | -0.61% | |
246 | 250 | 255 | 246 | 0.03K | -0.83% | |
248 | 247 | 248 | 240 | 0.04K | +0.42% | |
247 | 254 | 254 | 247 | 0.02K | -3.50% | |
256 | 247 | 256 | 247 | 0.03K | +2.39% | |
250 | 240 | 250 | 240 | 0.03K | +4.17% |