| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 237.00 | 233.60 | 240.35 | 232.60 | 3.20K | +1.72% | |
| 233.00 | 229.60 | 234.25 | 226.85 | 2.54K | +1.19% | |
| 230.25 | 232.80 | 233.00 | 224.00 | 5.33K | -0.56% | |
| 231.55 | 234.65 | 235.25 | 228.65 | 4.64K | -0.52% | |
| 232.75 | 231.00 | 233.70 | 226.05 | 11.05K | +0.95% | |
| 230.55 | 240.00 | 242.75 | 229.85 | 6.84K | -4.14% | |
| 240.50 | 245.10 | 247.00 | 239.15 | 7.68K | -2.61% | |
| 246.95 | 248.15 | 255.00 | 246.95 | 9.09K | -0.90% | |
| 249.20 | 246.65 | 249.60 | 244.60 | 4.60K | +0.52% | |
| 247.90 | 255.85 | 257.80 | 247.90 | 7.56K | -3.30% | |
| 256.35 | 259.85 | 261.70 | 255.00 | 5.20K | -1.29% | |
| 259.70 | 252.70 | 260.20 | 252.25 | 6.53K | +2.85% | |
| 252.50 | 248.10 | 255.75 | 248.10 | 5.07K | +1.08% | |
| 249.80 | 255.80 | 259.35 | 248.55 | 7.36K | -1.48% | |
| 253.55 | 239.10 | 255.85 | 238.80 | 16.71K | +9.41% | |
| 231.75 | 233.00 | 238.55 | 231.75 | 5.28K | -1.68% | |
| 235.70 | 232.05 | 235.70 | 228.00 | 5.50K | +0.34% | |
| 234.90 | 238.10 | 239.60 | 229.70 | 4.64K | -2.04% | |
| 239.80 | 229.10 | 240.50 | 225.85 | 5.88K | +4.08% | |
| 230.40 | 228.45 | 232.00 | 228.45 | 2.84K | +1.41% | |
| 227.20 | 238.00 | 238.85 | 225.75 | 6.12K | -4.72% | |
| 238.45 | 235.30 | 240.00 | 233.65 | 3.68K | +1.34% | |
| 235.30 | 235.80 | 238.00 | 230.10 | 7.85K | +0.09% |