タイ王国株式

タイ王国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
AJ Plast	5.95	6.00	5.95	-0.10	-1.65%	48.1K	13:46:00
AAPICO Hitech	22.70	22.80	22.20	+0.10	+0.44%	743.1K	14:29:00
Advanced Info Tech	4.70	4.74	4.68	+0.04	+0.86%	529K	14:23:00
Advanced Info	198.50	200.00	197.50	-1.00	-0.50%	2.7M	14:29:00
Beyond Securities	3.38	3.44	3.36	-0.02	-0.59%	2.38M	14:24:00
Aeon Thana Sinsap	159.00	160.50	158.50	-2.00	-1.24%	182.9K	14:29:00
Agripure	4.46	4.46	4.42	0.00	0.00%	115.6K	13:46:00
Aikchol Hospital	18.00	18.10	17.90	0.00	0.00%	100	11:57:00
Airports of Thailand	66.00	66.00	65.50	+0.50	+0.76%	4.16M	14:29:00
Alucon	178.00	178.50	178.00	0.00	0.00%	300	13:48:00
Amanah Leasing	2.18	2.18	2.18	+0.02	+0.93%	10.7K	14:10:00
Amarin Printing	5.00	5.00	4.98	0.00	0.00%	10.2K	13:13:00
Amata Corp	23.10	23.50	23.00	-0.40	-1.70%	2.5M	14:29:00
Ananda Develop	0.830	0.830	0.820	0.000	0.00%	419.4K	14:27:00
AP	10.60	10.80	10.60	-0.10	-0.93%	6.17M	14:29:00
Aqua Corp	0.34	0.34	0.33	0.00	0.00%	1.84M	14:12:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	300	12:19:00
Asia Aviation	2.360	2.380	2.340	0.000	0.00%	12.87M	14:27:00
Asia Hotel	6.60	6.70	6.55	+0.05	+0.76%	1.7K	13:53:00
Asia Metal	3.280	3.300	3.280	-0.020	-0.61%	300	12:40:00
Asia Plus	2.680	2.680	2.640	+0.020	+0.75%	229.4K	14:25:00
Asia Precision	3.40	3.42	3.40	0.00	0.00%	2.1K	13:10:00
Asia Sermkij Leasing	16.90	16.90	16.80	0.00	0.00%	64.9K	14:15:00
Asian Insulators	4.140	4.160	4.100	+0.040	+0.98%	25.7K	14:09:00
Asian Marine Services	1.680	1.710	1.680	0.000	0.00%	40.5K	13:59:00
Asian Seafoods	7.05	7.10	6.95	+0.10	+1.44%	274K	14:16:00
Asphere Innovations PCL	5.850	5.900	5.850	0.000	0.00%	40.1K	14:26:00
B 52 Capital PCL	0.58	0.59	0.58	-0.01	-1.69%	1K	14:21:00
Baan Rock Garden	1.570	1.570	1.570	-0.010	-0.63%	300	12:30:00
Bangchak Corp	43.50	43.75	42.75	-0.25	-0.57%	2.47M	14:29:00
Bangkok Aviation Fuel	23.20	23.30	23.10	+0.10	+0.43%	33.1K	14:29:00
Bangkok Bank	143.50	144.50	143.00	0.00	0.00%	2.58M	14:29:00
Bangkok Chain Hospital	20.50	20.60	20.30	+0.10	+0.49%	2.81M	14:29:00
Srisawad Finance PCL	2.80	2.80	2.78	0.00	0.00%	41.9K	13:44:00
Bangkok Insurance	293.00	293.00	292.00	0.00	0.00%	28.8K	14:29:00
Bangkok Land	0.680	0.690	0.670	0.000	0.00%	4.47M	14:04:00
Bangkok Life Assurance	18.00	18.10	17.80	-0.10	-0.55%	330.5K	14:29:00
Bangkok Union	21.70	22.00	21.60	-0.20	-0.91%	5.9K	13:20:00
Begistics	0.12	0.13	0.11	0.00	0.00%	14.76M	14:29:00
Bangsaphan Barmill	0.76	0.77	0.74	0.00	0.00%	166.7K	13:42:00
Bank of Ayudhya	26.75	27.00	26.50	0.00	0.00%	205.6K	14:16:00
Banpu	5.45	5.60	5.45	-0.15	-2.68%	53.71M	14:29:00
Beauty Community	0.640	0.650	0.630	+0.010	+1.59%	6.74M	14:29:00
BEC World	5.00	5.00	4.94	+0.04	+0.81%	267.8K	14:03:00
Berli Jucker	25.25	25.50	24.90	+0.65	+2.64%	7.97M	14:28:00
Better World	0.47	0.48	0.46	0.00	0.00%	6.74M	14:23:00
BJC Heavy	1.130	1.130	1.110	+0.020	+1.80%	336.5K	14:07:00
Bangkok Dusit Medical	28.25	28.25	28.00	+0.50	+1.80%	16.13M	14:29:00
BTS	6.20	6.20	6.10	+0.05	+0.81%	22.73M	14:29:00
Bumrungrad Hospital	225.00	226.00	223.00	0.00	0.00%	1.02M	14:29:00
Cal-Comp Electronics	2.280	2.340	2.240	-0.040	-1.72%	6.83M	14:28:00
Castle Peak	12.60	12.60	12.50	+0.10	+0.80%	1.9K	12:12:00
Central Pattana	62.50	63.00	62.50	+0.25	+0.40%	1.08M	14:29:00
Central Plaza Hotel	43.75	43.75	43.25	+0.25	+0.57%	507.6K	14:29:00
CH Karnchang	22.80	22.90	22.70	-0.10	-0.44%	1.25M	14:29:00
Chai Watana Tannery	1.330	1.340	1.330	0.000	0.00%	7.1K	13:48:00
Charan Insurance	24.00	24.10	23.60	+0.70	+3.00%	10K	13:45:00
Charn Issara	0.57	0.60	0.57	-0.01	-1.72%	309.7K	14:25:00
Charoen Pokphand	18.10	18.10	17.80	+0.50	+2.84%	5.68M	14:29:00
Charoong Thai Wire	4.60	4.60	4.60	+0.08	+1.77%	100	12:35:00
Chiang Mai Ram	1.960	1.970	1.960	0.000	0.00%	6.9K	14:26:00
Chiangmai Frozen	2.280	2.340	2.280	-0.020	-0.87%	50K	13:57:00
Chonburi Concrete	0.35	0.37	0.35	-0.01	-2.78%	504.5K	14:29:00
Christiani Nielsen Thai	1.490	1.590	1.390	+0.110	+7.97%	5.02M	14:24:00
Chularat Hospital	2.820	2.880	2.820	-0.020	-0.70%	9.73M	14:29:00
Chumporn Palm Oil	2.540	2.540	2.500	0.000	0.00%	90.1K	14:21:00
CIMB Thai Bank	0.55	0.56	0.55	-0.01	-1.79%	171.4K	14:14:00
City Sports Recreation	63.00	63.00	63.00	0.00	0.00%	0	11/04
City Steel	2.200	2.200	2.200	0.000	0.00%	0	17/04
CK Power	4.14	4.16	4.08	+0.04	+0.98%	1.51M	14:29:00
Communication System	0.930	0.940	0.920	0.000	0.00%	253.7K	13:45:00
CP All PCL	55.50	55.75	55.00	+0.50	+0.91%	15.43M	14:29:00
CPL	1.380	1.400	1.380	0.000	0.00%	11.5K	13:42:00
Crown Seal	43.50	43.50	43.50	+0.75	+1.75%	100	14:09:00
AJ Advance	0.22	0.23	0.21	+0.01	+4.76%	17.15M	14:17:00
CSP Steel Center	0.94	0.96	0.93	0.00	0.00%	58.5K	14:13:00
DCON Products	0.40	0.40	0.39	+0.01	+2.56%	1.71M	14:25:00
Delta Electronics Thailand	71.50	73.25	71.50	0.00	0.00%	7.77M	14:29:00
Demco	4.360	4.360	4.120	+0.240	+5.83%	2.17M	14:29:00
Diamond Building	7.95	8.00	7.90	0.00	0.00%	42.2K	14:25:00
Dusit Thani	9.45	9.60	9.45	-0.05	-0.53%	96.7K	14:29:00
Dynasty Ceramic	1.840	1.850	1.820	+0.020	+1.10%	1.3M	14:29:00
Eason Paint	1.200	1.210	1.190	+0.010	+0.84%	444K	14:19:00
Eastern Commercial	1.470	1.480	1.420	+0.040	+2.80%	16.96M	14:26:00
Eastern Printing	2.68	2.68	2.62	+0.06	+2.29%	5.5K	12:46:00
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	194.8K	14:24:00
Eastern Water	3.48	3.50	3.48	-0.02	-0.57%	105.9K	14:20:00
Ekarat Engineering	0.99	1.00	0.99	0.00	0.00%	641.1K	14:25:00
Electricity Generating	111.50	113.00	111.00	-1.50	-1.33%	701K	14:29:00
WOW Factor PCL	0.66	0.67	0.64	0.00	0.00%	321.3K	14:06:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	2.09M	14:25:00
Erawan Group	4.74	4.78	4.70	+0.04	+0.85%	7.76M	14:29:00
Bangchak Sriracha PCL	9.55	9.65	9.50	0.00	0.00%	2.74M	14:29:00
Eternal Energy	0.22	0.23	0.22	-0.01	-4.35%	651.9K	13:31:00
Everland	0.14	0.15	0.14	-0.01	-6.67%	1.18M	14:29:00
Fancy Wood	0.42	0.43	0.42	0.00	0.00%	65.4K	13:03:00
Far East DDB	175.00	175.00	175.00	0.00	0.00%	0	04/04
FNS Holdings PCL	3.180	3.220	3.180	-0.040	-1.24%	28.6K	14:29:00
Food and Drinks	27.75	27.75	27.75	+0.75	+2.78%	100	12:14:00
Forth Corp	16.30	16.60	16.20	+0.20	+1.24%	1.4M	14:26:00
Fine Metal Technologies PCL	34.75	35.00	34.50	-0.50	-1.42%	700	12:15:00
General Engineering	0.17	0.19	0.17	-0.01	-5.56%	79.8K	14:29:00
General Environmental	0.50	0.50	0.49	0.00	0.00%	200	13:47:00
GFPT	12.00	12.10	11.60	+0.40	+3.45%	2.34M	14:28:00
Global Connections	5.25	5.30	5.20	0.00	0.00%	21.6K	14:26:00
Globlex Holding	0.73	0.73	0.71	0.00	0.00%	832.7K	14:09:00
GMM Grammy	5.60	5.60	5.60	-0.10	-1.75%	100	13:59:00
Golden Lime	2.600	2.620	2.600	0.000	0.00%	0	17/04
Goodyear	185.50	185.50	185.50	0.00	0.00%	0	17/04
Grand Canal Land	1.610	1.690	1.610	-0.070	-4.17%	1.1K	13:59:00
Grande Asset Hotels	0.14	0.15	0.14	-0.01	-6.67%	68.3K	13:59:00
Gunkul Engineering	2.580	2.620	2.560	-0.020	-0.77%	18.43M	14:29:00
Haad Thip	17.20	17.30	17.10	0.00	0.00%	137.8K	14:24:00
Hana Microelectronics	37.75	38.50	37.75	-0.25	-0.66%	3.91M	14:29:00
Home Product Center	10.50	10.60	10.40	0.00	0.00%	6.88M	14:29:00
Hwa Fong Rubber	4.160	4.160	4.120	+0.020	+0.48%	30.4K	14:21:00
ICC Intl	52.00	54.25	52.00	-1.00	-1.89%	22K	14:00:00
Ichitan Group	16.60	16.80	16.30	+0.30	+1.84%	4.46M	14:29:00
IFS Capital	2.66	2.68	2.64	0.00	0.00%	93.3K	14:25:00
Indorama Ventures	25.25	25.25	24.80	+0.45	+1.81%	7.26M	14:29:00
Inoue Rubber	12.60	12.60	12.60	0.00	0.00%	2.1K	13:20:00
Interhides	2.00	2.00	2.00	-0.02	-0.99%	200	12:23:00
Internet Thailand	4.840	4.840	4.780	0.000	0.00%	50.1K	13:46:00
Intouch Holdings	67.50	67.75	67.00	+0.50	+0.75%	684.4K	14:29:00
IRPC PCL	2.00	2.02	1.98	-0.02	-0.99%	23.47M	14:29:00
IT City	3.500	3.500	3.400	+0.100	+2.94%	11.9K	14:22:00
Italian Thai Development	0.600	0.610	0.580	+0.010	+1.69%	7.58M	14:27:00
Jack Chia Industries	79.00	79.00	78.75	0.00	0.00%	0	17/04
Jasmine Intl	2.76	2.82	2.76	-0.04	-1.43%	20.87M	14:29:00
Jasmine Telecom	53.00	53.75	52.25	+0.50	+0.95%	252.5K	14:23:00
Jay Mart	14.30	14.60	14.20	0.00	0.00%	3.94M	14:28:00
JMT Network Services	21.40	22.00	21.40	-0.10	-0.47%	11.19M	14:28:00
Bio Green Energy Tech PCL	0.35	0.36	0.35	0.00	0.00%	1.18M	14:25:00
KC Property	0.10	0.10	0.09	+0.01	+11.11%	79.4K	14:28:00
Kang Yong Electric	315.00	315.00	315.00	0.00	0.00%	600	13:49:00
Karmarts	14.20	14.50	14.20	-0.10	-0.70%	1.46M	14:27:00
Kaset Thai Intl Sugar	3.50	3.50	3.44	0.00	0.00%	0	17/04
Kasikornbank	126.50	127.00	125.00	+1.50	+1.20%	8.01M	14:29:00
KCE Electronics	38.25	38.75	37.75	0.00	0.00%	4.06M	14:28:00
KGI Securities	4.80	4.80	4.78	+0.02	+0.42%	1.93M	14:29:00
Khon Kaen Sugar	2.340	2.340	2.320	0.000	0.00%	290.6K	14:27:00
Khonburi Sugar	5.45	5.50	5.45	-0.05	-0.91%	36.6K	14:21:00
Kiang Huat Sea Gull	70.00	71.00	69.75	0.00	0.00%	16.3K	14:25:00
Kiatnakin Bank	51.00	51.75	51.00	-0.25	-0.49%	641.3K	14:29:00
Krung Thai Bank	16.30	16.40	16.20	+0.10	+0.62%	51.25M	14:29:00
Krungthai Car Rent	6.20	6.20	6.15	0.00	0.00%	21.8K	14:29:00
Krungthai Card	44.50	44.50	44.00	+0.25	+0.56%	1.01M	14:29:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.56	3.60	3.56	0.00	0.00%	1.66M	14:29:00
Laguna Resorts Hotels	41.50	41.50	40.50	0.00	0.00%	1K	14:20:00
Lalin Property	7.60	7.60	7.50	+0.05	+0.66%	13.8K	14:10:00
Lam Soon	4.90	4.90	4.86	+0.02	+0.41%	82.1K	14:29:00
Land and Houses	7.40	7.45	7.30	+0.10	+1.37%	9.22M	14:29:00
Lanna Resources	13.80	13.80	13.70	+0.10	+0.73%	122.3K	14:29:00
Lee Feed Mill	2.420	2.420	2.400	+0.020	+0.83%	13.2K	13:40:00
LH Financial	1.010	1.010	1.000	0.000	0.00%	347.7K	14:22:00
Indara Insurance	113.00	117.50	113.00	0.00	0.00%	0	05/04
Lohakit Metal	4.020	4.040	4.020	-0.020	-0.50%	25.3K	14:09:00
Loxley PCL	1.470	1.470	1.460	0.000	0.00%	57.7K	13:27:00
Zalekta PCL	1.100	1.120	1.080	+0.020	+1.85%	896.5K	14:26:00
Seven Utilities	0.36	0.37	0.35	0.00	0.00%	6.11M	14:29:00
MDX	3.660	3.740	3.620	+0.080	+2.23%	606.4K	14:19:00
MK RE Develop	1.98	2.02	1.98	-0.02	-1.00%	900	13:59:00
Major Cineplex	14.40	14.50	14.30	0.00	0.00%	418.5K	14:27:00
Major Development	1.270	1.300	1.270	-0.030	-2.31%	274.6K	14:21:00
Malee Group	12.40	12.60	12.30	0.00	0.00%	2.15M	14:18:00
Mandarin Hotel	33.50	33.50	33.50	0.00	0.00%	0	17/04
Roctec Global PCL	0.720	0.750	0.720	-0.010	-1.37%	23.21M	14:25:00
Matching Maximize	1.500	1.500	1.440	+0.060	+4.17%	57.9K	14:29:00
Matichon	7.25	7.25	7.00	0.00	0.00%	0	11/04
Maybank Kim Eng	9.60	9.60	9.60	-0.05	-0.52%	1.6K	13:19:00
MBK PCL	16.50	16.60	16.50	-0.10	-0.60%	235.9K	14:16:00
MC Group	12.70	12.80	12.60	+0.20	+1.60%	401.7K	14:29:00
MCOT PCL	3.16	3.16	3.14	+0.02	+0.64%	1.3K	12:55:00
Mega Lifesciences	41.00	41.00	40.50	+0.25	+0.61%	402.7K	14:29:00
Metro Systems	8.40	8.40	8.20	+0.30	+3.70%	4.5K	12:08:00
MFC Asset Management	20.80	20.90	20.80	-0.10	-0.48%	21.1K	13:48:00
MFEC	6.95	6.95	6.90	+0.05	+0.72%	62.2K	14:01:00
Mida Assets	0.49	0.49	0.47	+0.01	+2.08%	2.8K	12:12:00
Mida Leasing	0.72	0.73	0.70	+0.01	+1.41%	14.4K	14:04:00
Millcon Steel	0.19	0.20	0.19	-0.01	-5.00%	151.7K	14:15:00
Minor Intl	32.00	32.50	31.75	+0.25	+0.79%	3.59M	14:29:00
MK Restaurant	35.75	35.75	35.50	+0.25	+0.70%	86.9K	14:29:00
Modernform	2.280	2.280	2.260	0.000	0.00%	33.9K	14:03:00
Muang Thai Insurance	109.00	109.50	108.00	0.00	0.00%	0	17/04
Muramoto Electron	223.00	223.00	221.00	0.00	0.00%	200	13:17:00
NC Housing	1.00	1.00	0.99	+0.01	+1.01%	25.5K	13:17:00
Namyong Terminal	4.78	4.80	4.76	+0.04	+0.84%	1.88M	14:29:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	402.1K	14:26:00
Rabbit Holdings PCL	0.390	0.400	0.390	0.000	0.00%	3.89M	14:29:00
Nava Nakorn	1.910	1.920	1.910	0.000	0.00%	16.9K	14:00:00
Navakij Insurance	26.00	26.00	26.00	0.00	0.00%	100	12:01:00
Nawarat Patanakarn	0.34	0.34	0.33	+0.01	+3.03%	2.32M	14:29:00
NEP Realty	0.21	0.21	0.20	0.00	0.00%	53.6K	14:29:00
Global Consumer PCL	0.24	0.25	0.24	-0.01	-4.00%	945.9K	13:36:00
Noble Development	3.68	3.68	3.66	+0.02	+0.55%	221.4K	14:22:00
Nonthavej Hospital	35.75	35.75	35.25	0.00	0.00%	10.4K	13:20:00
Nusasiri	0.34	0.35	0.33	+0.01	+3.03%	4.02M	14:28:00
OCC	10.40	10.40	10.40	0.00	0.00%	0	09/04
Ocean Glass	24.30	24.30	24.30	0.00	0.00%	0	17/04
PCS Machine	5.10	5.15	5.10	0.00	0.00%	76.7K	14:24:00
Pacific Pipe	2.320	2.320	2.320	+0.020	+0.87%	2.7K	13:09:00
Bound Beyond PCL	9.95	10.30	9.80	-0.05	-0.50%	198.7K	14:26:00
Pan Asia Footwear	1.37	1.39	1.35	0.00	0.00%	194.9K	14:25:00
Pato Chemical	9.00	9.00	9.00	-0.15	-1.64%	200	12:48:00
Peoples Garment	9.35	9.35	9.35	-0.05	-0.53%	100	14:15:00
Permsin Steel	0.90	0.90	0.89	+0.02	+2.27%	198.8K	13:42:00
Phatra Leasing	1.980	1.990	1.970	0.000	0.00%	279.5K	14:27:00
Polyplex	9.70	9.75	9.65	-0.05	-0.51%	135.7K	14:25:00
POSCO Thainox	0.49	0.49	0.48	+0.01	+2.08%	91.3K	14:01:00
Power Line Eng	0.53	0.54	0.53	0.00	0.00%	116.7K	14:12:00
Prakit	11.70	11.80	11.70	-0.10	-0.85%	30.4K	14:29:00
Pranda Jewelry	2.180	2.200	2.140	0.000	0.00%	200.8K	14:00:00
Pre-Built	6.20	6.25	6.20	0.00	0.00%	70.6K	14:23:00
Precious Shipping	7.95	8.15	7.95	+0.05	+0.63%	2.59M	14:28:00
Preecha	1.030	1.050	1.030	0.000	0.00%	151.8K	14:29:00
Premier Marketing	7.70	7.75	7.65	-0.05	-0.65%	146.4K	14:29:00
Premier Products	1.780	1.820	1.750	0.000	0.00%	0	17/04
Premier Tech	8.05	8.10	8.00	+0.05	+0.63%	49.2K	14:29:00
President Bakery	68.50	68.50	68.50	+0.25	+0.37%	100	12:57:00
Principal Capital	3.92	3.96	3.86	-0.02	-0.51%	1.35M	14:21:00
Prinsiri	2.820	2.820	2.800	0.000	0.00%	0	09/04
Property Perfect	0.26	0.26	0.25	+0.01	+4.00%	1.46M	14:12:00
PTG Energy	8.85	8.85	8.75	+0.15	+1.72%	2.34M	14:29:00
タイ石油公社	34.75	35.00	34.50	0.00	0.00%	23.25M	14:29:00
PTT Exploration	161.50	163.00	160.00	-2.50	-1.52%	6.8M	14:29:00
PTT Global Chemical	39.50	40.00	39.25	-0.50	-1.25%	5.18M	14:29:00
Quality Houses	2.240	2.260	2.240	0.000	0.00%	4.74M	14:29:00
Raimon Land	0.54	0.54	0.53	0.00	0.00%	546.9K	14:29:00
Ramkhamhaeng Hospital	30.50	31.00	30.50	-0.25	-0.81%	51.2K	14:21:00
Singha Estate	0.840	0.840	0.830	0.000	0.00%	632.9K	14:29:00
Ratchaburi Electricity	28.00	28.25	27.75	0.00	0.00%	686.3K	14:29:00
Ratchthani Leasing	2.34	2.38	2.32	0.00	0.00%	2.54M	14:28:00
Regional Container	16.70	17.10	16.70	-0.20	-1.18%	2.96M	14:29:00
Rockworth	13.30	13.30	12.90	0.00	0.00%	0	17/04
Rojana Industrial	7.35	7.50	7.25	-0.10	-1.34%	2.22M	14:27:00
Royal Orchid	2.44	2.44	2.44	-0.02	-0.81%	100	12:50:00
RPCG PCL	0.71	0.71	0.69	+0.02	+2.90%	469.1K	14:00:00
RS	12.60	12.70	12.50	+0.10	+0.80%	98.6K	14:15:00
S & J Intl	53.00	53.00	53.00	0.00	0.00%	300	12:21:00
S&P Syndicate	14.20	14.30	14.20	-0.10	-0.70%	63.2K	14:17:00
S Khonkaen Foods	4.68	4.74	4.60	+0.06	+1.30%	55.6K	14:06:00
S Pack Print	1.860	1.890	1.850	-0.030	-1.59%	132K	14:26:00
Sabina	25.25	25.50	25.00	+0.25	+1.00%	210.7K	14:23:00
Saha Pathana Inter	69.00	69.00	69.00	-0.25	-0.36%	100	14:29:00
Saha Pathanapibul	61.25	62.00	61.25	0.00	0.00%	0	17/04
Saha Union	30.00	30.00	29.75	+0.25	+0.84%	18.2K	14:04:00
Sahacogen Chonburi	3.06	3.08	3.02	+0.02	+0.66%	2.8K	13:11:00
Sahamit Machinery	4.48	4.48	4.48	-0.02	-0.44%	7.8K	14:01:00
Sahamitr Pressure	9.55	9.70	9.50	-0.05	-0.52%	53.5K	14:25:00
Samart Corp	6.35	6.40	6.30	+0.05	+0.79%	463K	14:28:00
Samart Telcoms	2.80	2.88	2.80	0.00	0.00%	15.1K	12:29:00
Samchai Steel	0.40	0.40	0.39	0.00	0.00%	37.8K	14:28:00
Sammakorn	1.150	1.160	1.140	+0.010	+0.88%	21.8K	14:29:00
Sansiri	1.700	1.720	1.700	0.000	0.00%	37.44M	14:29:00
Sawang Export	13.90	13.90	13.90	0.00	0.00%	0	10/04
SC Asset Corp	3.720	3.780	3.700	+0.040	+1.09%	2.63M	14:28:00
Seafco	2.68	2.70	2.66	0.00	0.00%	107.6K	14:16:00
Seafresh Industry	1.680	1.690	1.670	0.000	0.00%	239.5K	14:24:00
Xspring Capital	1.34	1.39	1.30	+0.04	+3.08%	170.83M	14:29:00
Sena Development	2.840	2.860	2.820	+0.020	+0.71%	258.3K	14:27:00
Sermsuk	34.75	35.00	34.50	0.00	0.00%	0	17/04
Shangri La Hotel	48.50	48.50	48.50	+0.25	+0.52%	1.1K	12:53:00
Siam Cement	251.00	252.00	250.00	0.00	0.00%	613.4K	14:29:00
Siam City Cement	138.00	138.00	137.00	+1.00	+0.73%	10.5K	14:28:00
Siam Global	16.20	16.40	16.10	0.00	0.00%	3M	14:29:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.50	31.75	31.00	+0.25	+0.80%	1.63M	14:29:00
Siam Pan	14.40	14.40	14.30	0.00	0.00%	0	17/04
Siam Steel Service	3.020	3.020	3.000	0.000	0.00%	249.4K	14:24:00
Siam Steel Intl	1.210	1.230	1.180	-0.020	-1.63%	165.9K	14:02:00
Siamgas Petrochemicals	7.75	7.80	7.65	-0.05	-0.64%	12.5K	14:16:00
Sikarin	10.00	10.10	10.00	0.00	0.00%	58.9K	14:22:00
Singer	10.30	10.60	10.20	-0.10	-0.96%	5.15M	14:28:00
Nex Point	9.90	10.10	9.85	+0.15	+1.54%	3.68M	14:29:00
Sino Thai Engineering Construction	10.40	10.50	10.40	-0.10	-0.95%	166.7K	14:28:00
SIS Distribution	26.75	27.00	25.75	+1.00	+3.88%	474.3K	14:19:00
SNC Former	6.90	7.00	6.85	-0.05	-0.72%	232.1K	14:22:00
Solartron	0.670	0.680	0.660	+0.010	+1.52%	905.2K	14:25:00
Somboon Advance Tech	16.70	16.80	16.60	0.00	0.00%	330.6K	14:29:00
Southern Concrete Pile	6.10	6.20	6.10	-0.05	-0.81%	20K	13:52:00
SPCG	11.30	11.30	11.20	+0.10	+0.89%	261.2K	14:29:00
Allianz Ayudhya Capital PCL	36.75	37.00	36.50	-0.25	-0.68%	13.1K	14:13:00
Sri Trang Agro	17.20	17.80	17.10	-0.60	-3.37%	7.62M	14:29:00
Sriracha Construction	7.80	7.85	7.70	-0.10	-1.27%	57.4K	14:20:00
Srisawad Power 1979	39.75	40.00	39.50	-0.25	-0.63%	2.64M	14:29:00
Srithai Superware	1.18	1.19	1.17	+0.01	+0.85%	273.6K	14:16:00
Srivichaivejvivat	7.65	7.65	7.50	+0.15	+2.00%	96.9K	14:29:00
Stars Microelectronics	2.840	2.900	2.840	-0.040	-1.39%	309K	14:24:00
STP&I	3.24	3.26	3.22	0.00	0.00%	399.9K	14:26:00
Sub Sri Thai	5.20	5.20	5.15	0.00	0.00%	100	12:16:00
Supalai PCL	20.80	21.00	20.80	0.00	0.00%	1.25M	14:29:00
Superblock	0.30	0.31	0.29	+0.01	+3.45%	7.43M	14:26:00
Surapon Foods	7.60	7.80	7.60	-0.05	-0.65%	5.2K	14:25:00
Susco	4.120	4.160	4.080	-0.020	-0.48%	2.54M	14:29:00
SVI	6.75	6.75	6.65	+0.05	+0.75%	295.1K	14:28:00
SVOA	1.880	1.900	1.860	-0.010	-0.53%	42.3K	14:09:00
Symphony Communication	8.900	8.950	8.700	+0.150	+1.71%	382K	14:23:00
Synnex Thailand	12.30	12.60	12.10	-0.20	-1.60%	501.3K	14:26:00
Syntec Construct	1.850	1.860	1.820	+0.020	+1.09%	37.6K	13:37:00
TKS Tech	7.55	7.65	7.45	-0.05	-0.66%	468.9K	14:29:00
TKrungthai Industries	1.69	1.74	1.68	+0.04	+2.42%	31.7K	14:23:00
Tata Steel Thailand	0.77	0.78	0.75	+0.02	+2.67%	1.46M	13:45:00
TCJ Asia	3.02	3.04	3.00	0.00	0.00%	0	17/04
Team Precision	3.88	3.88	3.82	+0.06	+1.57%	123.3K	14:27:00
Tpcs PCL	15.60	15.60	15.60	0.00	0.00%	100	12:33:00
Thai Capital	0.48	0.48	0.47	0.00	0.00%	370.3K	13:51:00
Birla Carbon	63.75	63.75	63.75	+0.75	+1.19%	100	12:12:00
Thai Coating	22.20	22.20	22.20	0.00	0.00%	0	01/04
JCK International	0.34	0.35	0.33	0.00	0.00%	2.2M	14:29:00
Thai Film	0.09	0.09	0.08	0.00	0.00%	1.48M	13:16:00
Thai Metal Drum	24.00	24.10	23.90	0.00	0.00%	14.9K	13:35:00
TMT Steel PCL	5.40	5.45	5.40	-0.05	-0.92%	1.9K	13:58:00
Thai Nam Plastic	1.19	1.22	1.17	+0.02	+1.71%	73.3K	14:17:00
Thai Oil	58.50	58.75	57.50	-0.25	-0.43%	5.85M	14:29:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	11/04
Thai Optical	11.40	11.40	11.20	0.00	0.00%	140.7K	14:26:00
Thai Packaging Printing	14.40	14.40	14.40	0.00	0.00%	0	17/04
Thai Poly Acrylic	4.36	4.36	4.32	+0.04	+0.93%	9.1K	13:59:00
Thai Polycons	1.470	1.570	1.380	+0.110	+8.09%	30.88M	14:29:00
Thai Rayon	40.50	40.50	40.50	0.00	0.00%	0	17/04
Thai Reinsurance	0.78	0.78	0.77	0.00	0.00%	388.1K	14:25:00
Thai Rubber Latex	1.39	1.42	1.39	0.00	0.00%	1.4M	14:21:00
Thai Setakij Insurance	0.12	0.12	0.11	0.00	0.00%	8.3K	13:45:00
Thai Stanley Electric	216.00	217.00	216.00	+1.00	+0.47%	4.1K	13:26:00
Thai Steel Cable	14.90	15.00	14.90	0.00	0.00%	600	14:22:00
Thai Textile	28.00	28.00	25.50	+1.00	+3.70%	400	14:10:00
Thai Vegetable Oil	19.20	19.20	18.90	+0.10	+0.52%	212.2K	14:29:00
Thai Wacoal	31.25	31.25	31.25	0.00	0.00%	0	17/04
Thai Wire Products	1.950	1.990	1.950	0.000	0.00%	900	14:22:00
Steel	1.200	1.240	1.180	0.000	0.00%	0	17/04
Thai German Products	0.13	0.13	0.11	+0.02	+18.18%	1.82M	14:29:00
Thaicom PCL	14.00	14.10	13.90	0.00	0.00%	1.57M	14:29:00
TCM Cor	1.290	1.300	1.290	-0.010	-0.77%	8.8K	13:20:00
Nova Empire PCL	10.00	10.00	10.00	0.00	0.00%	0	17/04
PP Prime	0.04	0.04	0.03	+0.01	+33.33%	12.67M	13:54:00
Thaire Life Assurance	2.20	2.20	2.18	0.00	0.00%	406.2K	14:29:00
Thai Rung Union	3.40	3.42	3.38	0.00	0.00%	32.7K	14:27:00
Thaitheparos	42.00	42.75	42.00	+0.25	+0.60%	4.4K	14:17:00
Thanachart Capital	48.50	49.00	48.25	+0.25	+0.52%	3.5M	14:29:00
Thantawan	29.00	29.75	29.00	-0.25	-0.85%	16.8K	13:13:00
Thitikorn	4.80	4.80	4.74	+0.02	+0.42%	112.9K	14:09:00
Thonburi Medical Centre	91.25	92.00	91.25	0.00	0.00%	0	17/04
Thoresen Thai Agencies	6.20	6.30	6.15	+0.05	+0.81%	1.8M	14:22:00
Frasers Property Thailand	15.00	15.00	15.00	+0.20	+1.35%	500	12:59:00
TIPCO Asphalt	15.80	15.90	15.80	0.00	0.00%	1.57M	14:29:00
Tipco Foods	9.75	9.80	9.70	+0.05	+0.52%	184K	14:07:00
TISCO Financial	99.25	99.75	99.25	0.00	0.00%	2.96M	14:28:00
TMBThanachart Bank	1.750	1.780	1.750	-0.010	-0.57%	63.28M	14:29:00
Tong Hua	1.02	1.04	1.01	0.00	0.00%	822.1K	14:16:00
TTCL	3.50	3.52	3.48	+0.02	+0.57%	211.6K	14:04:00
TPI Polene	1.360	1.370	1.350	-0.010	-0.73%	992.7K	14:28:00
TRC Construction	0.31	0.31	0.30	0.00	0.00%	6.37M	14:29:00
Trinity Watthana	4.56	4.64	4.56	-0.02	-0.44%	14.9K	14:19:00
Tropical Canning	6.15	6.20	6.10	+0.05	+0.82%	11.5K	14:02:00
True Corp	8.20	8.25	8.05	+0.20	+2.50%	73.17M	14:29:00
TTW PCL	8.95	9.05	8.95	0.00	0.00%	614.3K	14:27:00
TWZ	0.04	0.04	0.03	+0.01	+33.33%	49.59M	14:21:00
Tycoons World	2.520	2.520	2.520	0.000	0.00%	0	17/04
Union Mosaic	0.73	0.73	0.73	0.00	0.00%	3.4K	12:05:00
Union Plastic	17.30	17.60	16.70	+0.50	+2.98%	1.9K	13:50:00
Unique Eng	3.38	3.44	3.38	-0.02	-0.59%	18.5K	14:24:00
United Palm Oil	6.25	6.25	6.20	+0.05	+0.81%	1.7K	14:20:00
United Paper	11.30	11.30	11.10	+0.20	+1.80%	70.6K	14:01:00
Univanich Palm Oil	8.55	8.60	8.50	0.00	0.00%	91K	14:21:00
Univentures	2.08	2.08	2.04	+0.04	+1.96%	117.6K	14:04:00
UOB Kay Hian Thailand	4.800	4.800	4.800	+0.100	+2.13%	200	12:38:00
Vanachai	3.48	3.50	3.42	-0.02	-0.57%	23.6K	14:14:00
Varopakorn	3.04	3.06	3.00	+0.04	+1.33%	26K	14:00:00
VGI Global Media	1.65	1.75	1.64	-0.06	-3.51%	204.42M	14:29:00
Vibhavadi Medical Center	2.080	2.120	2.080	-0.040	-1.89%	1.27M	14:20:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	09/04
Wave Entertainment	0.150	0.150	0.140	0.000	0.00%	94.4K	14:20:00
WHA Corp	4.80	4.84	4.80	0.00	0.00%	12.37M	14:29:00
Wiik & Hoeglund	1.430	1.430	1.420	+0.030	+2.14%	11.1K	13:56:00
Workpoint	8.75	8.85	8.70	-0.05	-0.57%	158.6K	14:25:00
Wyncoast Industrial	0.58	0.58	0.56	+0.02	+3.57%	29.3K	14:01:00
2S Metal	3.040	3.040	3.040	+0.020	+0.66%	1.5K	14:05:00
Asia Green Energy	1.91	1.91	1.89	+0.01	+0.53%	171.5K	14:22:00
AI Energy	1.26	1.28	1.25	0.00	0.00%	102.9K	13:49:00
Asian Phytoceuticals	4.90	4.92	4.88	+0.04	+0.82%	41K	14:29:00
Chu Kai	0.930	0.950	0.920	+0.010	+1.09%	168K	14:23:00
Country Group Develop	0.34	0.35	0.34	0.00	0.00%	5.58M	14:01:00
Bangkok Dec-Con	1.320	1.330	1.310	-0.010	-0.75%	146.4K	13:57:00
Energy Absolute	32.25	33.75	32.25	-1.25	-3.73%	14.74M	14:29:00
Thanulux	33.75	34.25	33.75	-0.25	-0.74%	2.1K	14:14:00
Halcyon Tech	2.14	2.20	2.12	-0.06	-2.73%	38.1K	14:19:00
Kiattana Transport	0.38	0.38	0.37	+0.01	+2.70%	266.3K	13:56:00
Interlink Communication	6.70	6.70	6.60	+0.05	+0.75%	473K	14:21:00
Lighting and Equipment	1.140	1.210	1.110	-0.080	-6.56%	709.3K	14:28:00
Mono Tech	0.760	0.770	0.750	+0.010	+1.33%	945.6K	14:22:00
Panjawattana Plastic	2.980	3.000	2.980	-0.040	-1.32%	37.8K	14:29:00
Pylon	2.36	2.40	2.36	-0.04	-1.67%	32.6K	14:20:00
QTC Energy	3.90	3.96	3.90	0.00	0.00%	22.1K	13:07:00
Sea Oil	3.060	3.100	3.060	-0.040	-1.29%	324.8K	14:17:00
Thai Plaspac	13.80	13.90	13.80	-0.10	-0.72%	59K	14:03:00
UAC Global	3.560	3.560	3.540	0.000	0.00%	4.1K	12:46:00
Gift Infinite PCL	4.020	4.060	3.960	+0.060	+1.52%	1.15M	14:20:00
Thai Agro Energy	0.95	0.95	0.94	+0.01	+1.06%	40.7K	14:11:00
Newcity Bangkok	3.84	4.08	3.82	-0.02	-0.52%	554K	14:28:00
Asia Fiber	5.10	5.20	4.96	0.00	0.00%	0	17/04
Capital Engineering	2.38	2.48	2.38	0.00	0.00%	10.1K	14:19:00
Krungdhep Sophon	332.00	332.00	332.00	-17.00	-4.87%	100	12:25:00
MCS Steel	7.15	7.15	7.00	+0.15	+2.14%	497K	14:22:00
PRG Cor	10.50	10.50	10.50	+0.20	+1.94%	500	12:22:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.640	0.660	0.640	0.000	0.00%	953.9K	14:29:00
Union Pioneer	36.50	36.50	36.25	-0.50	-1.35%	500	13:59:00
DTC Industries	30.00	30.00	29.00	0.00	0.00%	0	04/04
TSTE PCL	9.90	9.90	9.65	0.00	0.00%	0	11/04
Richy Place 2002	0.48	0.49	0.47	0.00	0.00%	51.7K	14:14:00
Boutique Newcity	18.60	18.90	18.60	-0.30	-1.59%	1.5K	12:37:00
G J Steel	0.22	0.23	0.22	0.00	0.00%	1.94M	14:26:00
SAPPE	90.75	92.50	90.50	+0.50	+0.55%	309.2K	14:29:00
Bangkok Airways	17.10	17.20	16.90	0.00	0.00%	1.19M	14:29:00
Buriram Sugar	4.62	4.62	4.60	+0.02	+0.43%	24.6K	13:58:00
Carabao	63.00	63.25	62.75	+0.75	+1.20%	705.1K	14:27:00
Vichitbhan Palmoil	0.80	0.80	0.78	+0.01	+1.27%	363.4K	13:56:00
Eastern Polymer	6.60	6.60	6.50	+0.10	+1.54%	315.6K	14:29:00
Plan B Media	8.35	8.50	8.35	-0.05	-0.60%	1.88M	14:28:00
S 11	2.80	2.80	2.80	+0.02	+0.72%	8.7K	13:52:00
Platinum Group	2.54	2.62	2.54	-0.02	-0.78%	36.6K	14:15:00
SKY ICT	27.50	27.50	26.75	+0.50	+1.85%	251.7K	14:29:00
Country Group Hold	0.66	0.67	0.65	-0.01	-1.49%	759.3K	13:55:00
Thai Solar Energy	1.140	1.160	1.130	0.000	0.00%	831.3K	14:26:00
PM Thoresen Asia	9.25	9.25	9.00	0.00	0.00%	0	04/04
Salee Printing	0.41	0.41	0.41	+0.01	+2.50%	13.1K	14:11:00
WICE Logistics	5.400	5.400	5.350	0.000	0.00%	33.6K	14:09:00
Advanced Connection	0.50	0.50	0.49	0.00	0.00%	3.48M	14:23:00
ALT Telecom	1.510	1.520	1.510	0.000	0.00%	37.3K	14:04:00
Amata VN	5.55	5.60	5.55	0.00	0.00%	19.6K	14:07:00
Asefa	3.88	3.96	3.88	-0.04	-1.02%	19.6K	13:39:00
Bangkok Expressway Metro	8.30	8.35	8.20	+0.10	+1.22%	32.75M	14:29:00
BIG Camera	0.46	0.47	0.46	-0.01	-2.13%	220.5K	14:28:00
Bangkok Ranch	2.580	2.600	2.560	+0.020	+0.78%	70.4K	14:23:00
Com7	18.10	18.40	18.10	-0.20	-1.09%	5.21M	14:29:00
Nirvana Daii	1.860	1.860	1.830	+0.010	+0.54%	2.4K	14:28:00
Ekachai Medical	7.50	7.55	7.45	+0.05	+0.67%	229.5K	14:22:00
Prime Road Power PCL	0.51	0.52	0.50	+0.01	+2.00%	546K	13:55:00
Global Power Synergy	50.00	50.75	49.50	+0.25	+0.50%	2.54M	14:29:00
Green Resources	1.04	1.06	1.02	+0.03	+2.97%	1.49M	14:25:00
JAS Asset	1.83	1.85	1.82	-0.01	-0.54%	27.2K	14:07:00
JWD InfoLogistics	15.50	15.50	15.20	+0.20	+1.31%	257.4K	14:28:00
KWI PCL	0.530	0.560	0.530	-0.010	-1.85%	119.6K	14:28:00
Ladprao Hospital	4.68	4.74	4.68	-0.08	-1.68%	22.3K	13:50:00
OHTL	418.00	430.00	418.00	0.00	0.00%	0	10/04
Origin Property	7.00	7.05	6.95	-0.05	-0.71%	1.3M	14:29:00
Patkol	0.850	0.870	0.850	0.000	0.00%	418.9K	14:28:00
SCI Electric	0.760	0.780	0.750	0.000	0.00%	313.7K	13:02:00
Scan Inter	0.960	0.970	0.940	+0.020	+2.13%	599.8K	14:28:00
Star Petroleum Refining	8.40	8.45	8.25	0.00	0.00%	7.64M	14:28:00
Plus Tech Innovation PCL	7.00	7.00	7.00	0.00	0.00%	2.7K	13:01:00
Thai Foods	3.32	3.34	3.28	0.00	0.00%	419.8K	14:17:00
Taokaenoi Food	9.95	10.00	9.90	+0.05	+0.51%	3.53M	14:24:00
TPBI	3.86	3.86	3.80	+0.06	+1.58%	92.4K	14:22:00
Triton	0.13	0.14	0.13	0.00	0.00%	626.5K	13:59:00
Thai Union	14.30	14.50	14.20	-0.10	-0.69%	5.13M	14:29:00
Thai Wah	3.58	3.60	3.58	-0.02	-0.56%	49.2K	14:15:00
Business Alignment	3.46	3.48	3.46	+0.02	+0.58%	18.7K	14:26:00
Rajthanee Hospital	24.80	24.80	24.50	+0.20	+0.81%	65.7K	14:13:00
Interlink Telecom	2.500	2.540	2.500	+0.020	+0.81%	1.22M	14:26:00
BCPG	6.75	6.85	6.75	-0.05	-0.74%	546.1K	14:29:00
Sahakol Equipment	1.120	1.140	1.110	-0.020	-1.75%	2.41M	14:27:00
Banpu Power	14.30	14.60	14.30	-0.30	-2.05%	385.5K	14:29:00
Alla	1.740	1.820	1.740	-0.040	-2.25%	1.62M	14:29:00
FN Factory Outlet	1.150	1.190	1.150	0.000	0.00%	2.7K	13:40:00
Thai Nippon Rubber	9.20	9.30	9.15	-0.10	-1.08%	3.4K	14:15:00
Pruksa	11.60	11.60	11.50	0.00	0.00%	225.4K	14:29:00
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	69.5K	14:23:00
Synergetic Auto Performance	2.960	2.960	2.920	-0.020	-0.67%	16.8K	14:02:00
TPI Polene Power	3.30	3.32	3.30	-0.02	-0.60%	1.11M	14:29:00
Wha Utilities	3.94	3.94	3.90	+0.04	+1.03%	881.3K	14:28:00
Global Green Chemicals	7.80	8.05	7.80	-0.30	-3.70%	3.6K	13:18:00
BGrimm Power	26.00	26.75	26.00	-0.25	-0.95%	3.29M	14:29:00
Firetrade Engineering	1.680	1.710	1.680	-0.010	-0.59%	71.4K	14:00:00
Ingress Industrial Thailand	0.45	0.45	0.44	0.00	0.00%	154.7K	14:11:00
Triple i Logistics	8.40	8.50	8.30	-0.05	-0.59%	365.1K	14:28:00
Prima Marine	7.75	7.80	7.70	0.00	0.00%	5.65M	14:29:00
ICN	2.540	2.560	2.520	+0.040	+1.60%	30.5K	14:20:00
S Kijchai Enterprise	4.520	4.540	4.500	0.000	0.00%	3.8K	14:16:00
Sermsang Power	7.90	7.90	7.70	+0.20	+2.60%	1.3M	14:16:00
Wattanapat Hospital	8.200	8.300	8.050	+0.150	+1.86%	290K	14:27:00
TOA Paint	23.30	23.70	23.20	-0.20	-0.85%	361K	14:29:00
Samart Digital	0.05	0.05	0.03	+0.01	+25.00%	68.8M	14:24:00
Thai President Foods	212.00	212.00	211.00	-1.00	-0.47%	2.7K	14:29:00
Rich Sport	2.40	2.46	2.40	-0.04	-1.64%	11.3K	13:39:00
Sahathai Terminal	1.900	1.950	1.830	+0.070	+3.83%	472.1K	14:28:00
Sakol Energy	0.49	0.49	0.47	+0.01	+2.08%	509.5K	14:11:00
JKN Global Media	0.48	0.49	0.46	0.00	0.00%	2.8M	14:23:00
Grand Prix	1.680	1.720	1.680	-0.030	-1.75%	198.8K	14:05:00
Gulf Energy	41.50	42.25	41.50	-0.50	-1.19%	4.34M	14:29:00
Humanica	11.60	11.70	11.60	-0.10	-0.85%	125.6K	14:28:00
Thonburi Healthcare	39.50	40.25	39.00	-0.50	-1.25%	316.2K	14:29:00
CPT Drives	0.66	0.67	0.66	+0.01	+1.54%	277.5K	14:11:00
Do Day Dream	8.70	8.90	8.70	0.00	0.00%	19.9K	13:42:00
Sunsweet	5.950	6.000	5.750	+0.150	+2.59%	2.31M	14:26:00
Chememan	1.950	1.960	1.950	-0.010	-0.51%	35.9K	13:44:00
Chayo Group	4.84	4.86	4.76	+0.08	+1.68%	734.3K	14:27:00
Muangthai Capital	42.75	44.00	42.50	-0.75	-1.72%	3.51M	14:29:00
WP Energy	4.28	4.28	4.22	0.00	0.00%	29.5K	14:26:00
TEAM Consulting	4.460	4.500	4.420	-0.040	-0.89%	729K	14:12:00
NFC	3.060	3.060	2.980	0.000	0.00%	11.6K	14:18:00
BG Container Glass	6.95	7.10	6.95	-0.15	-2.11%	138.2K	14:29:00
Praram 9 Hospital	19.30	19.40	19.20	+0.10	+0.52%	172K	14:27:00
North East Rubbers	5.900	6.000	5.850	0.000	0.00%	3.36M	14:27:00
Chaopraya Mahanakorn	1.22	1.22	1.20	0.00	0.00%	127.5K	14:20:00
SISB	40.00	40.00	39.25	+0.50	+1.27%	312.9K	14:28:00
TQM Corp	25.00	25.75	25.00	-0.50	-1.96%	119.3K	14:29:00
Stonehenge Inter	3.30	3.34	3.26	-0.04	-1.20%	8.6K	14:06:00
Osotspa	19.70	19.80	19.60	0.00	0.00%	2.73M	14:29:00
Zen Corp	7.95	8.00	7.90	+0.05	+0.63%	5.9K	14:26:00
Veranda Resort	5.60	5.65	5.55	0.00	0.00%	9.5K	12:49:00
Dohome	10.90	11.00	10.80	-0.10	-0.91%	1.05M	14:27:00
Index Living Mall	20.20	20.20	19.90	+0.10	+0.50%	20.6K	14:29:00
Thai Group Holdings	15.90	16.20	15.90	-0.30	-1.85%	6.1K	14:09:00
Toray Textiles	47.00	47.25	47.00	0.00	0.00%	0	11/04
Autocorp Holding	1.18	1.18	1.16	+0.01	+0.85%	2.3K	14:08:00
Copperwired	2.240	2.260	2.200	+0.040	+1.82%	213.4K	14:29:00
R And B Food Supply	10.70	10.90	10.70	+0.10	+0.94%	1.12M	14:28:00
S Hotels And Resorts	2.420	2.500	2.420	-0.040	-1.63%	6.42M	14:28:00
Absolute Clean Energy	1.40	1.41	1.40	0.00	0.00%	1.18M	14:26:00
Bangkok Commercial	9.70	9.85	9.65	-0.10	-1.02%	3.92M	14:29:00
Starflex	3.20	3.20	3.16	+0.02	+0.63%	276.5K	14:27:00
Asset World	4.38	4.42	4.32	0.00	0.00%	38.72M	14:29:00
Central Retail	35.00	35.50	34.50	0.00	0.00%	2.84M	14:29:00
Infraset PCL	2.16	2.18	2.14	-0.02	-0.92%	310.8K	14:17:00
Sri Trang Gloves	8.50	8.60	8.35	-0.50	-5.56%	2.88M	14:29:00
Successmore Being	3.70	3.80	3.70	-0.02	-0.54%	277K	13:43:00
Nr Instant	5.25	5.35	5.20	+0.05	+0.96%	2.39M	14:29:00
Siamrajathanee	6.75	6.80	6.75	0.00	0.00%	10.9K	13:57:00
SCG Packaging	32.00	32.25	31.50	+0.25	+0.79%	2.15M	14:29:00
Well Graded	0.60	0.60	0.60	-0.02	-3.23%	1K	14:27:00
Next Capital	2.12	2.16	2.12	0.00	0.00%	313.3K	14:13:00
Sabuy	2.60	2.72	2.56	-0.12	-4.41%	78.79M	14:29:00
Right Tunnelling	0.62	0.64	0.62	-0.01	-1.59%	98.2K	14:13:00
J R W Utility	4.38	4.42	4.36	0.00	0.00%	78K	14:24:00
Saksiam Leasing	4.92	4.94	4.86	+0.08	+1.65%	630K	14:22:00
Kerry Express	4.60	4.62	4.54	+0.04	+0.88%	401.4K	14:15:00
Siamese Asset	7.00	7.10	7.00	-0.05	-0.71%	30.7K	14:20:00
PTT Oil and Retail Business PCL	18.30	18.50	18.10	+0.20	+1.10%	12.12M	14:29:00
Rojukiss International PCL	5.60	5.65	5.55	0.00	0.00%	334.5K	14:26:00
Assetwise PCL	8.05	8.05	8.00	-0.05	-0.62%	36.6K	14:28:00
Earth Tech Environment PCL	2.58	2.58	2.54	+0.02	+0.78%	241.2K	14:27:00
Ditto	21.40	21.90	21.30	-0.20	-0.93%	741.3K	14:26:00
Don Muang Tollway PCL	11.90	11.90	11.80	+0.10	+0.85%	265.9K	14:26:00
Ngern Tid Lor PCL	20.60	21.00	20.60	0.00	0.00%	7.44M	14:29:00
NSL Foods PCL	24.00	24.20	23.90	0.00	0.00%	142.3K	14:20:00
Mena Transport PCL	1.66	1.69	1.65	-0.01	-0.60%	910.5K	14:25:00
Srinanaporn Marketing PCL	17.00	17.10	16.90	+0.10	+0.59%	352.7K	14:25:00
Siam Technic Concrete PCL	1.38	1.40	1.38	0.00	0.00%	79.2K	13:58:00
AMR Asia PCL	1.18	1.21	1.17	+0.01	+0.85%	163.4K	14:20:00
Clover Power PCL	0.49	0.50	0.48	+0.01	+2.08%	6.07M	14:20:00
Dhipaya Holdings PCL	30.25	30.25	29.75	+0.50	+1.68%	94.4K	14:28:00
Ubon Bio Ethanol	0.79	0.79	0.77	+0.02	+2.60%	766K	14:11:00
Sun Vending Technology PCL	1.75	1.76	1.73	-0.02	-1.13%	201.8K	14:25:00
Heng Leasing and Capital PCL	1.68	1.69	1.67	0.00	0.00%	528.3K	14:28:00
Thai Union Feedmill PCL	6.80	6.80	6.65	-0.05	-0.73%	7.3K	14:07:00
One Enterprise PCL	4.86	4.88	4.78	+0.10	+2.10%	3.25M	14:22:00
Pinthong Industrial Park PCL	6.65	6.70	6.50	+0.15	+2.31%	2.28M	14:26:00
Britania PCL	7.00	7.00	6.95	+0.05	+0.72%	294.7K	14:26:00
Nova Organic PCL	1.46	1.50	1.45	-0.01	-0.68%	301K	14:27:00
Micro Leasing PCL	2.14	2.18	2.12	+0.02	+0.94%	103.7K	14:03:00
Turnkey Communication Services PCL	13.60	13.80	13.60	0.00	0.00%	95.6K	14:28:00
Civil Engineering PCL	2.04	2.04	2.02	0.00	0.00%	8.2K	14:20:00
Peace Living PCL	3.10	3.20	2.94	+0.18	+6.16%	14.1K	13:35:00
BBGI PCL	5.30	5.40	5.30	0.00	0.00%	109.8K	14:28:00
JD Food PCL	2.64	2.68	2.62	0.00	0.00%	59.1K	14:10:00
Function International PCL	2.14	2.16	2.14	-0.02	-0.93%	60.4K	14:09:00
Royal Plus PCL	8.45	8.50	8.15	+0.35	+4.32%	2.7M	14:25:00
SCB X PCL	106.50	106.50	106.00	+0.50	+0.47%	2.69M	14:29:00
Teka Construction	2.12	2.14	2.12	-0.02	-0.93%	91.8K	13:22:00
World Flex PCL	1.83	1.83	1.80	0.00	0.00%	62.6K	13:58:00
Thai Life Insurance PCL	8.95	9.00	8.90	-0.10	-1.10%	4.37M	14:29:00
Thachang Green Energy PCL	3.18	3.22	3.18	-0.02	-0.63%	493.8K	14:08:00
Chin Huay PCL	2.48	2.50	2.48	0.00	0.00%	56K	14:01:00
Betagro PCL	22.00	22.10	21.80	+0.10	+0.46%	533.1K	14:29:00
Polynet PCL	7.95	7.95	7.95	-0.05	-0.63%	100	13:59:00
Aurora Design PCL	13.30	13.40	13.30	0.00	0.00%	315.6K	14:26:00
SAMART Aviation Solutions PCL	18.80	19.00	18.50	+0.20	+1.08%	1.2M	14:27:00
Asian Alliance International PCL	4.50	4.52	4.44	+0.10	+2.27%	5.47M	14:29:00
Precise Public	3.00	3.02	3.00	0.00	0.00%	34.4K	14:20:00
Thai Eastern Holdings PCL	2.86	2.86	2.84	0.00	0.00%	236.6K	14:20:00
ITail PCL	21.00	21.00	20.60	+0.50	+2.44%	1.85M	14:29:00
Star Money PCL	1.33	1.35	1.33	-0.02	-1.48%	118.4K	14:08:00
Moshi Moshi Retail	54.25	54.75	54.00	+0.25	+0.46%	56.8K	14:17:00
DTC Enterprise PCL	1.31	1.34	1.30	0.00	0.00%	564.2K	14:22:00
SG Capital PCL	1.33	1.36	1.32	-0.01	-0.75%	3.96M	14:29:00
Premier Quality Starch PCL	2.90	2.90	2.88	+0.06	+2.11%	4.8K	13:26:00
Chase Asia PCL	1.73	1.74	1.73	+0.01	+0.58%	592.4K	14:12:00
PRTR PCL	4.30	4.32	4.28	0.00	0.00%	101.2K	14:23:00
Millennium Corporation Asia	5.25	5.30	5.20	-0.10	-1.87%	29.9K	14:16:00
G Able PCL	4.90	4.94	4.88	0.00	0.00%	577.5K	14:20:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.61M	14:28:00
Bangkok Lab Cosmatic PCL	4.98	5.00	4.78	+0.20	+4.18%	2.28M	14:25:00
Thaivivat Holdings PCL	8.55	8.55	8.20	+0.20	+2.40%	300	12:10:00
KCG Corporation PCL	9.85	9.90	9.75	-0.05	-0.51%	628.6K	14:03:00
Patrangsit Healthcare PCL	13.40	13.40	13.20	+0.22	+1.67%	144.9K	14:08:00
Finansia X PCL	2.42	2.46	2.40	-0.02	-0.82%	116K	14:17:00
PSP Specialties PCL	5.85	6.05	5.80	-0.15	-2.50%	5.09M	14:27:00
Thai Coconut PCL	11.20	11.30	10.90	+0.30	+2.75%	6.08M	14:29:00
Sino Logistics	1.19	1.20	1.18	0.00	0.00%	168.3K	13:45:00
Tanachira Retail	16.90	17.10	16.90	-0.20	-1.17%	229.5K	14:28:00
Window Asia PCL	1.08	1.09	1.08	-0.01	-0.92%	1.26M	14:27:00
Namwiwat Medical	4.72	4.72	4.66	+0.06	+1.29%	78.7K	14:23:00
Ornsirin Holding Public	1.11	1.12	1.10	0.00	0.00%	978.1K	14:26:00
Euroasia Total Logistics PCL	1.25	1.27	1.25	-0.01	-0.79%	207.9K	14:15:00
Safe Fertility PCL	20.40	20.60	20.30	-0.10	-0.49%	142.4K	14:24:00
Asia Network International PCL	4.52	4.56	4.48	+0.02	+0.44%	292.2K	14:23:00
SCG Decor PCL	7.90	7.95	7.85	+0.05	+0.64%	70.5K	14:15:00
Advice IT Infinite PCL	4.42	4.46	4.40	+0.02	+0.45%	2.22M	14:29:00
Thai Credit Bank PCL	27.75	27.75	27.50	+0.25	+0.91%	15.6K	14:26:00
NL Development PCL	2.44	2.46	2.42	+0.02	+0.83%	305.9K	14:28:00
Bangkok Genomics Innovation PCL	2.96	3.04	2.94	-0.06	-1.99%	4.21M	14:29:00
Neo	42.25	43.25	42.00	-0.50	-1.17%	2.53M	14:28:00

決算報告カレンダー

	会社	1株当たり利益 / 予想	売上 / 予想	時価総額	時間
2024年4月18日木曜日
	Bangkok Bank(BBL)	1株当たり利益 / 予想	売上 / 予想	-- / 5.82	-- / 43.21B	273.92B
	TISCO Financial(TISCO)	1株当たり利益 / 予想	売上 / 予想	-- / 2.2	-- / 4.85B	79.47B
	Kiatnakin Bank(KKP)	1株当たり利益 / 予想	売上 / 予想	-- / 1.18	-- / 7.04B	43.18B
	Tata Steel Thailand(TSTH)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	6.48B

2024年4月18日木曜日

Bangkok Bank(BBL)

1株当たり利益 / 予想

売上 / 予想

-- / 5.82

-- / 43.21B

TISCO Financial(TISCO)

1株当たり利益 / 予想

売上 / 予想

-- / 2.2

-- / 4.85B

Kiatnakin Bank(KKP)

1株当たり利益 / 予想

売上 / 予想

-- / 1.18

-- / 7.04B

Tata Steel Thailand(TSTH)

1株当たり利益 / 予想

売上 / 予想

-- / --

すべてのイベントを見る

マーケット

日経平均株価

38,054.50

+53.50

+0.14%

日経225先物 (F)

38,170.00

+447.5

+1.19%

韓国総合株価指数

2,634.76

+50.58

+1.96%

NYダウ

37,753.31

-45.66

-0.12%

独DAX

17,786.99

+20.76

+0.12%

S&P/ASX 200

7,642.10

+36.50

+0.48%

米ドル指数

105.59

-0.174

-0.16%

注目銘柄

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,519.0	+1.64%	43.67M
ソシオネクスト	4,518.00	+0.04%	33.76M
アドバンテスト	5,742.0	+5.06%	16.46M
SoftBank Group Corp.	7,876.0	-1.55%	8.11M
レーザーテック	37,530.0	+0.21%	7.96M
東京エレクトロン	36,720.0	-1.47%	3.90M
ディスコ	54,120.0	+1.67%	2.86M

名前	現在値	変動%	出来高
ヤマザキ	424.0	+23.26%	894.10K
コンヴァノ	850.0	+19.23%	46.00K
エコモット	586.0	+18.08%	5.21M
Yutori	1,987.00	+15.47%	948.10K
住石ホールディングス	1,520.0	+14.23%	15.84M
あさくま	2,513.0	+13.55%	203.60K
Globee	1,511.00	+12.45%	191.70K

名前	現在値	変動%	出来高
データセクション	2,971.0	-20.49%	0.00
アジャイルメディア・ネットワーク	154.0	-18.09%	20.43M
ジーネクスト	388.00	-17.09%	2.03M
トリプルアイズ	980.00	-14.62%	530.50K
ピクセルカンパニーズ	241.0	-12.32%	6.40M
アテクト	703.0	-11.59%	312.90K
山大	1,569.0	-11.10%	159.10K

当社アプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

タイ王国 株式

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

タイ王国株式