関西電力 (9503)

1,243.0
-12.0(-0.96%)
  • 出来高:
    1,790,700
  • 売値/買値:
    1,241.0/1,243.0
  • 日中安値/高値:
    1,235.0 - 1,265.0

9503 過去データ

時間枠:
毎日
1,243.01,247.01,265.01,236.01.79M-0.96%
1,255.01,236.01,258.01,226.02.81M+0.40%
1,250.01,238.01,253.01,229.02.94M-0.16%
1,252.01,250.01,272.01,244.02.21M-0.32%
1,256.01,273.01,281.01,252.03.22M-2.18%
1,284.01,278.01,289.01,267.01.96M+0.47%
1,278.01,299.01,299.01,265.03.19M-2.14%
1,306.01,315.01,328.01,302.02.26M-0.68%
1,315.01,278.01,319.01,277.04.93M+2.73%
1,280.01,281.01,284.01,264.02.65M-0.47%
1,286.01,314.01,325.01,270.04.13M-3.89%
1,338.01,340.01,349.01,337.01.59M+0.15%
1,336.01,343.01,343.01,331.0999.50K-0.30%
1,340.01,320.01,344.01,320.02.01M+0.83%
1,329.01,315.01,330.01,308.02.10M+1.30%
1,312.01,306.01,316.01,302.01.38M-0.08%
1,313.01,318.01,319.01,305.01.37M-0.83%
1,324.01,318.01,330.01,310.01.66M+0.30%
1,320.01,327.01,327.01,314.01.84M-0.45%
1,326.01,337.01,342.01,322.02.13M-1.49%
1,346.01,332.01,346.01,321.04.54M+0.22%
1,343.01,334.01,360.01,331.03.10M+1.21%
高値: 1,360.0安値: 1,226.0: 134.0平均: 1,301.5変化率 %: -6.3
  • 944で500株買ってみました
    0
    • 944で500株買ってみました
      0