| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,965.0 | 1,955.5 | 1,975.0 | 1,931.5 | 2.63M | +0.67% | |
| 1,952.0 | 1,936.0 | 1,952.5 | 1,931.5 | 2.33M | +0.75% | |
| 1,937.5 | 1,937.0 | 1,949.5 | 1,918.5 | 1.93M | -0.31% | |
| 1,943.5 | 1,975.0 | 1,975.5 | 1,936.5 | 1.79M | -0.38% | |
| 1,951.0 | 1,958.5 | 1,972.5 | 1,933.0 | 2.63M | +0.80% | |
| 1,935.5 | 1,950.0 | 1,962.0 | 1,920.0 | 2.67M | -0.92% | |
| 1,953.5 | 1,982.0 | 1,999.5 | 1,946.5 | 3.26M | -1.09% | |
| 1,975.0 | 1,922.0 | 1,975.0 | 1,921.5 | 3.73M | +2.95% | |
| 1,918.5 | 1,900.0 | 1,924.5 | 1,896.0 | 2.60M | -0.03% | |
| 1,919.0 | 1,952.5 | 1,978.0 | 1,919.0 | 3.03M | -0.78% | |
| 1,934.0 | 1,938.5 | 1,938.5 | 1,912.5 | 2.53M | +0.08% | |
| 1,932.5 | 1,918.5 | 1,941.0 | 1,909.5 | 2.09M | +0.81% | |
| 1,917.0 | 1,898.0 | 1,930.0 | 1,892.5 | 3.10M | +1.19% | |
| 1,894.5 | 1,856.0 | 1,898.5 | 1,832.0 | 4.47M | +2.54% | |
| 1,847.5 | 1,920.0 | 1,930.0 | 1,839.0 | 6.30M | -3.32% | |
| 1,911.0 | 2,013.0 | 2,015.0 | 1,911.0 | 5.67M | -5.14% | |
| 2,014.5 | 1,984.0 | 2,021.5 | 1,978.5 | 5.34M | +2.62% | |
| 1,963.0 | 1,970.0 | 1,978.5 | 1,944.5 | 4.02M | +1.06% | |
| 1,942.5 | 1,945.0 | 1,978.0 | 1,921.0 | 5.13M | +0.83% | |
| 1,926.5 | 1,964.5 | 1,987.0 | 1,902.0 | 8.29M | -3.24% | |
| 1,991.0 | 1,998.5 | 2,025.0 | 1,981.5 | 4.87M | +0.76% |