西日本シティ銀行 (8327)

東京
217.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    216.0/218.0
  • 日中安値/高値:
    207.0 - 219.0

8327 過去データ

時間枠:
毎日
217.0219.0219.0207.03.76M-1.36%
220.0224.0229.0220.01.93M-2.65%
226.0221.0227.0218.02.72M+0.89%
224.0208.0226.0200.04.39M+8.74%
206.0208.0213.0204.03.85M-0.48%
207.0208.0211.0204.04.61M+1.97%
203.0204.0206.0200.03.61M-2.40%
208.0208.0211.0204.02.63M-3.26%
215.0218.0219.0211.02.28M-0.46%
216.0220.0222.0213.01.73M-2.26%
221.0217.0224.0217.02.15M+1.38%
218.0218.0222.0216.02.76M0.00%
218.0220.0220.0210.03.80M-2.24%
223.0225.0228.0222.02.34M+0.45%
222.0225.0227.0221.01.94M-0.45%
223.0223.0224.0216.02.67M-0.45%
224.0215.0225.0214.03.31M+4.19%
215.0215.0216.0212.03.14M+0.94%
213.0204.0215.0201.06.79M+4.41%
204.0202.0205.0200.01.59M+3.55%
197.0198.0198.0195.01.80M-1.01%
199.0198.0199.0194.02.08M0.00%
199.0200.0202.0198.01.72M-0.50%
200.0206.0208.0199.01.67M-3.38%
207.0208.0208.0203.01.77M-0.48%
208.0207.0210.0205.02.06M+1.46%
205.0207.0214.0203.03.32M-2.38%
210.0194.0210.0194.02.64M+7.14%
196.0202.0202.0195.02.06M-1.51%
199.0200.0204.0198.02.05M-8.29%
高値: 229.0安値: 194.0: 35.0平均: 211.4変化率 %: 0.0