横浜ゴム (5101)

東京
通貨 JPY
免責条項
3,316.0
+27.0(+0.82%)
終了

5101 過去データ

時間枠
Daily
2023-11-06 - 2023-12-03
日付け終値 始値高値 安値 出来高 変化率 %
3,316.03,290.03,344.03,290.0461.00K+0.82%
3,289.03,241.03,296.03,229.0542.80K-0.06%
3,291.03,340.03,368.03,271.0967.70K-2.49%
3,375.03,285.03,393.03,278.01.50M+4.07%
3,243.03,250.03,265.03,228.01.14M0.00%
3,243.03,188.03,243.03,182.0917.60K+3.54%
3,132.03,075.03,148.03,075.0671.40K+1.56%
3,084.03,070.03,100.03,031.0462.60K-0.93%
3,113.03,169.03,195.03,109.0586.40K-2.75%
3,201.03,130.03,204.03,130.0459.40K+0.98%
3,170.03,190.03,208.03,161.0656.30K-0.97%
3,201.03,219.03,230.03,178.0817.90K0.00%
3,201.03,149.03,215.03,139.01.01M+1.68%
3,148.03,155.03,178.03,096.01.23M+1.42%
3,104.02,908.03,128.02,882.02.31M+5.18%
2,951.02,873.02,959.52,872.0474.60K+2.45%
2,880.52,897.52,934.52,858.0741.30K+0.10%
2,877.52,909.52,913.02,871.5501.90K-0.74%
2,899.02,912.02,917.52,876.0578.50K+2.19%
高値
3,393.0
変化率 %
16.9
平均
3,143.1
535.0
安値
2,858.0