| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3,316.0 | 3,290.0 | 3,344.0 | 3,290.0 | 461.00K | +0.82% | |
| 3,289.0 | 3,241.0 | 3,296.0 | 3,229.0 | 542.80K | -0.06% | |
| 3,291.0 | 3,340.0 | 3,368.0 | 3,271.0 | 967.70K | -2.49% | |
| 3,375.0 | 3,285.0 | 3,393.0 | 3,278.0 | 1.50M | +4.07% | |
| 3,243.0 | 3,250.0 | 3,265.0 | 3,228.0 | 1.14M | 0.00% | |
| 3,243.0 | 3,188.0 | 3,243.0 | 3,182.0 | 917.60K | +3.54% | |
| 3,132.0 | 3,075.0 | 3,148.0 | 3,075.0 | 671.40K | +1.56% | |
| 3,084.0 | 3,070.0 | 3,100.0 | 3,031.0 | 462.60K | -0.93% | |
| 3,113.0 | 3,169.0 | 3,195.0 | 3,109.0 | 586.40K | -2.75% | |
| 3,201.0 | 3,130.0 | 3,204.0 | 3,130.0 | 459.40K | +0.98% | |
| 3,170.0 | 3,190.0 | 3,208.0 | 3,161.0 | 656.30K | -0.97% | |
| 3,201.0 | 3,219.0 | 3,230.0 | 3,178.0 | 817.90K | 0.00% | |
| 3,201.0 | 3,149.0 | 3,215.0 | 3,139.0 | 1.01M | +1.68% | |
| 3,148.0 | 3,155.0 | 3,178.0 | 3,096.0 | 1.23M | +1.42% | |
| 3,104.0 | 2,908.0 | 3,128.0 | 2,882.0 | 2.31M | +5.18% | |
| 2,951.0 | 2,873.0 | 2,959.5 | 2,872.0 | 474.60K | +2.45% | |
| 2,880.5 | 2,897.5 | 2,934.5 | 2,858.0 | 741.30K | +0.10% | |
| 2,877.5 | 2,909.5 | 2,913.0 | 2,871.5 | 501.90K | -0.74% | |
| 2,899.0 | 2,912.0 | 2,917.5 | 2,876.0 | 578.50K | +2.19% |