横浜ゴム (5101)

14.7000
-0.8000(-5.16%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    14.7000 - 14.7000

5101 過去データ

時間枠:
毎日
14.700014.700014.700014.7000-5.16%
15.500014.800015.500014.80000.02K+0.65%
15.400014.600015.400014.60000.04K+4.76%
14.700014.700014.700014.7000+0.68%
14.600014.500014.600014.50000.00K+0.69%
14.500014.500014.500014.5000+2.11%
14.200014.200014.200014.2000-1.39%
14.400014.400014.400014.4000-0.69%
14.500014.500014.500014.5000+1.40%
14.300014.000014.300014.00000.20K+2.88%
13.900013.900013.900013.9000+0.72%
13.800013.800013.800013.8000-1.43%
14.000014.000014.000014.0000+0.72%
13.900013.900013.900013.9000-4.79%
14.600013.900014.600013.90000.10K+5.04%
13.900013.900013.900013.9000-1.42%
14.100014.100014.100014.10000.00%
14.100014.100014.100014.10000.00%
14.100014.100014.100014.1000-1.40%
14.300014.300014.300014.3000-1.38%
14.500014.500014.500014.5000+1.40%
14.300014.300014.300014.3000+0.70%
高値: 15.5000安値: 13.8000: 1.7000平均: 14.3773変化率 %: 3.5211