金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 801.25 | 804.47 | 799.21 | -3.81 | -0.47% | 21:29:55 | ||
OMX Stockholm | 944.45 | 948.19 | 942.80 | -5.12 | -0.54% | 21:29:13 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 456.79 | 458.52 | 455.92 | -1.61 | -0.35% | 21:30:13 | ||
OMX Stockholm 30 Next | 438.59 | 440.12 | 436.63 | -2.17 | -0.49% | 21:30:13 | ||
OMX Stockholm 60 Cap | 308.74 | 309.73 | 308.00 | -0.72 | -0.23% | 21:30:13 | ||
OMX Stockholm 60 | 290.39 | 291.38 | 289.72 | -0.82 | -0.28% | 21:30:13 | ||
Personal & Household Goods PI | 1,968.06 | 1,972.19 | 1,946.59 | -4.47 | -0.23% | 21:30:13 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 16/03 | ||
NQ OMX Nordic 120 | 1,599.40 | 1,612.37 | 1,594.62 | -14.51 | -0.90% | 21:29:00 | ||
NQ OMX Nordic Consumer | 1,181.11 | 1,185.07 | 1,175.97 | +1.66 | +0.14% | 21:29:00 | ||
OMX Nordic Large Cap DKK PI | 451.59 | 455.42 | 450.44 | -4.48 | -0.98% | 21:29:00 | ||
OMX Nordic Large Cap EUR PI | 449.70 | 453.47 | 448.49 | -4.48 | -0.99% | 21:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.75 | 348.62 | 344.73 | -3.39 | -0.97% | 21:29:00 | ||
OMX Nordic Large Cap SEK PI | 571.95 | 576.45 | 570.62 | -5.26 | -0.91% | 21:29:00 | ||
OMX Stockholm Benchmark Cap PI | 919.36 | 922.98 | 917.00 | -4.18 | -0.45% | 21:30:21 | ||
OMXS Benchmark GI Expiration | 1,891.92 | 1,896.63 | 1,891.29 | -3.28 | -0.17% | 21:30:19 | ||
OMX Stockholm Large Cap PI | 269.57 | 270.59 | 269.04 | -1.42 | -0.52% | 21:30:13 | ||
NOMX Nordic Consumer Net | 1,666.24 | 1,671.45 | 1,658.62 | +2.71 | +0.16% | 21:30:22 | ||
NOMX Nordic 120 Net | 2,302.47 | 2,319.63 | 2,294.12 | -17.82 | -0.77% | 21:30:20 | ||
OMX Nordic EUR PI | 491.67 | 495.74 | 490.37 | -4.81 | -0.97% | 21:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 351.94 | 354.84 | 350.93 | -3.40 | -0.96% | 21:30:13 | ||
OMX Nordic SEK PI | 625.30 | 630.18 | 623.90 | -5.67 | -0.90% | 21:30:13 | ||
OMX Stockholm 30 Next GI | 697.17 | 699.60 | 694.07 | -1.25 | -0.18% | 21:30:13 | ||
OMX Stockholm 60 Cap GI | 556.55 | 558.41 | 555.30 | -0.19 | -0.03% | 21:30:13 | ||
OMX Stockholm Benchmark Cap GI | 2,203.85 | 2,212.49 | 2,198.19 | -5.78 | -0.26% | 21:30:21 | ||
OMX Stockholm Benchmark GI | 1,889.63 | 1,897.17 | 1,884.79 | -5.20 | -0.27% | 21:30:20 | ||
OMX Stockholm GI | 466.37 | 468.14 | 465.48 | -1.65 | -0.35% | 21:30:13 | ||
OMX Stockholm Large Cap GI | 491.43 | 493.28 | 490.46 | -1.69 | -0.34% | 21:30:13 | ||
OMX Stockholm Health Care Providers GI | 1,290.09 | 1,294.50 | 1,283.97 | -0.95 | -0.07% | 21:30:16 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,176.78 | 1,213.48 | 1,176.22 | -39.30 | -3.23% | 24/04 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,872.68 | 2,878.71 | 2,841.33 | -6.52 | -0.23% | 21:30:13 | ||
OMX Nordic Large Cap DKK GI | 420.71 | 424.28 | 419.64 | -3.81 | -0.90% | 21:30:12 | ||
OMX Nordic Large Cap EUR GI | 420.68 | 424.21 | 419.55 | -3.82 | -0.90% | 21:30:12 | ||
OMX Nordic Large Cap ISK GI Equity | 607.17 | 612.24 | 605.42 | -5.45 | -0.89% | 21:30:12 | ||
OMX Nordic Large Cap SEK GI | 527.68 | 531.83 | 526.46 | -4.40 | -0.83% | 21:30:12 | ||
OMX Nordic DKK GI | 423.47 | 427.03 | 422.41 | -3.77 | -0.88% | 21:30:13 | ||
OMX Nordic DKK PI | 493.74 | 497.90 | 492.50 | -4.81 | -0.96% | 21:30:13 | ||
OMX Nordic EUR GI | 423.44 | 426.95 | 422.32 | -3.78 | -0.88% | 21:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 610.19 | 615.21 | 608.45 | -5.38 | -0.87% | 21:30:13 | ||
OMX Nordic SEK GI | 531.12 | 535.26 | 529.93 | -4.37 | -0.82% | 21:30:13 | ||
NOMXN120GI | 2,471.62 | 2,490.41 | 2,463.02 | -19.20 | -0.77% | 21:30:22 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました