日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,839.50 | 1,846.50 | 1,846.50 | 1,839.50 | 0.05K | +1.15% | |
1,839.50 | 1,846.50 | 1,846.50 | 1,839.50 | 0.05K | +1.15% | |
1,818.50 | 1,834.00 | 1,834.00 | 1,818.50 | 0.48K | -0.95% | |
1,818.50 | 1,834.00 | 1,834.00 | 1,818.50 | 0.48K | -0.95% | |
1,836.00 | 1,920.00 | 1,920.00 | 1,836.00 | 1.54K | -6.06% | |
1,836.00 | 1,920.00 | 1,920.00 | 1,836.00 | 1.54K | -6.06% | |
1,954.50 | 1,908.00 | 1,954.50 | 1,888.00 | 1.71K | +2.33% | |
1,954.50 | 1,908.00 | 1,954.50 | 1,888.00 | 1.71K | +2.33% | |
1,910.00 | 1,949.00 | 1,955.00 | 1,910.00 | 0.41K | -0.21% | |
1,910.00 | 1,949.00 | 1,955.00 | 1,910.00 | 0.41K | -0.21% | |
1,914.00 | 2,120.00 | 2,120.00 | 1,914.00 | 4.18K | -8.86% | |
1,914.00 | 2,120.00 | 2,120.00 | 1,914.00 | 4.18K | -8.86% | |
2,100.00 | 2,106.00 | 2,121.00 | 2,100.00 | 0.82K | +0.14% | |
2,100.00 | 2,106.00 | 2,121.00 | 2,100.00 | 0.82K | +0.14% | |
2,097.00 | 2,068.00 | 2,097.00 | 2,068.00 | 1.45K | +2.69% | |
2,097.00 | 2,068.00 | 2,097.00 | 2,068.00 | 1.45K | +2.69% | |
2,042.00 | 2,050.00 | 2,050.00 | 2,042.00 | 1.57K | +1.24% | |
2,042.00 | 2,050.00 | 2,050.00 | 2,042.00 | 1.57K | +1.24% | |
2,017.00 | 2,060.00 | 2,050.00 | 2,017.00 | 0.62K | -1.99% | |
2,017.00 | 2,060.00 | 2,050.00 | 2,017.00 | 0.62K | -1.99% | |
2,058.00 | 2,030.00 | 2,062.00 | 2,030.00 | 1.11K | +3.76% | |
2,058.00 | 2,030.00 | 2,062.00 | 2,030.00 | 1.11K | +3.76% | |
1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 3.50K | -1.12% | |
1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 3.50K | -1.12% | |
2,006.00 | 1,998.00 | 2,020.00 | 1,998.00 | 0.29K | +2.44% | |
2,006.00 | 1,998.00 | 2,020.00 | 1,998.00 | 0.29K | +9.05% | |
1,958.20 | 1,941.80 | 1,979.00 | 1,941.80 | 2.77K | -0.88% | |
1,975.60 | 1,966.20 | 1,990.00 | 1,966.20 | 0.96K | +1.84% | |
1,940.00 | 1,942.00 | 1,970.00 | 1,940.00 | 0.73K | +0.97% | |
1,921.40 | 1,919.00 | 1,939.20 | 1,919.00 | 0.43K | +1.13% |