| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.034 | 6.974 | 7.048 | 6.898 | 1.70M | +0.23% | |
| 7.018 | 7.070 | 7.100 | 6.976 | 1.92M | -1.43% | |
| 7.120 | 7.090 | 7.124 | 6.970 | 1.33M | -0.22% | |
| 7.136 | 7.064 | 7.162 | 7.034 | 2.15M | +1.05% | |
| 7.062 | 6.606 | 7.192 | 6.606 | 9.90M | +6.64% | |
| 6.622 | 6.740 | 6.792 | 6.562 | 2.25M | -2.19% | |
| 6.770 | 6.798 | 6.810 | 6.700 | 1.56M | +0.77% | |
| 6.718 | 6.614 | 6.804 | 6.614 | 2.35M | +1.45% | |
| 6.622 | 6.712 | 6.736 | 6.614 | 2.14M | -1.55% | |
| 6.726 | 6.720 | 6.834 | 6.676 | 3.49M | +0.39% | |
| 6.700 | 6.612 | 6.772 | 6.546 | 3.46M | +1.67% | |
| 6.590 | 6.658 | 6.658 | 6.530 | 1.95M | +0.24% | |
| 6.574 | 6.808 | 6.850 | 6.482 | 5.48M | -4.31% | |
| 6.870 | 6.820 | 7.000 | 6.780 | 3.05M | +0.97% | |
| 6.804 | 6.736 | 6.864 | 6.704 | 1.25M | +0.24% | |
| 6.788 | 6.748 | 6.822 | 6.732 | 1.04M | -0.12% | |
| 6.796 | 6.874 | 6.914 | 6.784 | 1.17M | -0.82% | |
| 6.852 | 6.872 | 6.950 | 6.840 | 1.55M | +0.35% | |
| 6.828 | 6.580 | 6.924 | 6.578 | 2.93M | +4.72% | |
| 6.520 | 6.590 | 6.656 | 6.466 | 1.41M | -0.58% | |
| 6.558 | 6.394 | 6.590 | 6.394 | 1.41M | +2.05% | |
| 6.426 | 6.472 | 6.484 | 6.420 | 789.43K | +0.03% |