ティッセンクルップ (0O1C)

5.86
-0.05(-0.88%)
  • 出来高:
    4,106,823
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    5.86 - 5.86

0O1C 過去データ

時間枠:
毎日
5.865.876.015.814.11M-0.85%
5.915.986.045.761.51M-0.67%
5.955.835.995.74686.15K+0.68%
5.916.056.075.86666.76K-2.80%
6.086.076.136.01226.95K+1.33%
6.005.936.065.89366.76K+1.52%
5.915.895.975.85336.33K+0.68%
5.875.805.905.73508.74K+1.38%
5.795.895.895.72997.82K-2.20%
5.926.036.055.89283.57K-1.82%
6.035.816.045.80653.22K+5.42%
5.725.745.815.65505.32K+0.88%
5.675.575.695.491.33M+3.66%
5.475.675.725.45562.19K-3.70%
5.685.655.785.60604.62K-0.35%
5.705.655.815.471.22M+0.71%
5.665.745.745.461.14M+0.18%
5.655.695.775.512.58M+0.18%
5.645.325.675.28829.14K+5.03%
5.375.355.425.316.03M+1.90%
5.275.185.275.112.66M+2.73%
5.135.155.335.063.05M-0.97%
高値: 6.13安値: 5.06: 1.07平均: 5.74変化率 %: 13.13