| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 6.91 | 6.80 | 6.91 | 6.80 | 3.11K | +0.32% | |
| 6.89 | 7.00 | 7.10 | 6.80 | 16.89K | -2.96% | |
| 7.10 | 7.01 | 7.10 | 7.00 | 5.74K | +1.40% | |
| 7.00 | 7.02 | 7.10 | 7.00 | 4.48K | -0.57% | |
| 7.04 | 7.09 | 7.10 | 7.04 | 3.74K | -1.01% | |
| 7.11 | 7.10 | 7.18 | 7.10 | 4.29K | +0.23% | |
| 7.10 | 7.16 | 7.16 | 7.04 | 5.19K | -1.39% | |
| 7.20 | 7.18 | 7.28 | 7.18 | 7.95K | +0.50% | |
| 7.16 | 7.21 | 7.21 | 7.09 | 4.03K | -0.56% | |
| 7.20 | 7.13 | 7.27 | 7.13 | 2.47K | +1.32% | |
| 7.11 | 7.06 | 7.13 | 7.06 | 1.12K | +0.79% | |
| 7.05 | 7.12 | 7.18 | 7.02 | 7.04K | -1.95% | |
| 7.19 | 7.15 | 7.26 | 7.15 | 7.15K | -0.19% | |
| 7.20 | 7.16 | 7.20 | 7.16 | 3.60K | +0.25% | |
| 7.19 | 7.34 | 7.45 | 7.19 | 14.05K | -2.63% | |
| 7.38 | 7.00 | 7.40 | 7.00 | 30.30K | +3.39% | |
| 7.14 | 7.03 | 7.14 | 7.03 | 3.98K | +2.09% | |
| 6.99 | 6.98 | 7.04 | 6.98 | 7.93K | 0.00% | |
| 6.99 | 6.85 | 6.99 | 6.85 | 0.26K | +1.78% | |
| 6.87 | 6.81 | 6.90 | 6.81 | 3.88K | +1.78% | |
| 6.75 | 6.80 | 6.83 | 6.75 | 5.08K | -1.11% | |
| 6.83 | 7.04 | 7.05 | 6.83 | 1.69K | -3.29% | |
| 7.06 | 7.05 | 7.06 | 6.99 | 1.69K | +0.09% | |
| 7.05 | 6.97 | 7.05 | 6.95 | 9.54K | +1.82% |