| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 6.94 | 6.90 | 7.00 | 6.80 | 116.61K | -0.20% | |
| 6.95 | 7.05 | 7.05 | 6.87 | 118.42K | -0.57% | |
| 6.99 | 7.01 | 7.09 | 6.98 | 127.68K | +0.14% | |
| 6.98 | 6.97 | 7.06 | 6.89 | 124.43K | 0.00% | |
| 6.98 | 7.01 | 7.10 | 6.95 | 163.15K | -0.57% | |
| 7.02 | 7.08 | 7.12 | 6.96 | 172.24K | -1.13% | |
| 7.10 | 7.04 | 7.16 | 7.04 | 195.66K | +0.54% | |
| 7.06 | 6.48 | 7.18 | 6.48 | 1.51M | +6.52% | |
| 6.63 | 6.73 | 6.79 | 6.57 | 141.43K | -2.21% | |
| 6.78 | 6.71 | 6.80 | 6.65 | 190.04K | +1.50% | |
| 6.68 | 6.63 | 6.80 | 6.63 | 176.70K | +0.88% | |
| 6.62 | 6.70 | 6.76 | 6.62 | 164.00K | -1.02% | |
| 6.69 | 6.68 | 6.83 | 6.67 | 202.47K | +0.15% | |
| 6.68 | 6.56 | 6.77 | 6.55 | 176.18K | +1.21% | |
| 6.60 | 6.63 | 6.65 | 6.51 | 124.46K | -0.45% | |
| 6.63 | 6.75 | 6.84 | 6.48 | 353.24K | -2.73% | |
| 6.82 | 6.82 | 6.99 | 6.75 | 291.10K | -0.18% | |
| 6.83 | 6.72 | 6.85 | 6.68 | 56.05K | +1.13% | |
| 6.75 | 6.79 | 6.82 | 6.72 | 90.87K | -0.53% | |
| 6.79 | 6.83 | 6.92 | 6.77 | 120.83K | -1.51% | |
| 6.89 | 6.80 | 6.95 | 6.80 | 177.39K | +0.61% | |
| 6.85 | 6.56 | 6.92 | 6.53 | 288.82K | +4.61% |