ティッセンクルップ (TKAG)

5.8880
-0.0720(-1.21%)
  • 出来高:
    22,991
  • 売値/買値:
    5.8680/5.8900
  • 日中安値/高値:
    5.8300 - 6.0120

TKAG 過去データ

時間枠:
毎日
5.88805.87606.01205.830022.99K-1.21%
5.96005.79206.03005.750022.07K+0.47%
5.93205.86005.95805.85809.93K+1.06%
5.87006.05006.05005.870016.33K-3.83%
6.10406.12406.12606.104010.25K+1.46%
6.01605.97606.05605.910018.62K+2.31%
5.88005.90005.96805.88009.66K+0.31%
5.86205.74605.86205.74603.28K+1.59%
5.77005.79605.79605.74607.38K-2.07%
5.89206.01606.07205.884012.24K-2.09%
6.01805.87606.03205.876031.26K+5.47%
5.70605.80005.81005.706024.67K+0.74%
5.66405.61005.66405.59204.10K+3.32%
5.48205.59205.59205.45806.13K-3.66%
5.69005.74005.76005.690013.58K-0.32%
5.70805.74205.80005.69208.25K+0.67%
5.67005.70005.71005.466016.75K+2.53%
5.53005.70605.75205.530027.80K-2.09%
5.64805.37205.64805.364021.67K+5.37%
5.36005.35405.37205.32801.64K+1.86%
5.26205.12205.26205.11007.61K+2.33%
5.14205.32605.33605.080020.09K-0.04%
高値: 6.1260安値: 5.0800: 1.0460平均: 5.7297変化率 %: 14.4635