株式会社TVE (6466)

東京
1,860.0
+8.0(+0.43%)
  • 出来高:
    8,500
  • 売値/買値:
    1,860.0/1,919.0
  • 日中安値/高値:
    1,860.0 - 1,863.0
本日の異常な取引高

TVEは、過去3か月で日次の平均株式取引高が2倍(またはそれ以上)になりました。高い取引高は通常新しいトレンドおよびより大きな株価の動きを示しています。

6466 過去データ

時間枠:
毎日
1,860.01,860.01,863.01,860.08.50K+0.43%
1,860.01,860.01,863.01,860.08.50K+0.43%
1,852.01,850.01,890.01,850.01.30K+0.11%
1,852.01,850.01,890.01,850.01.30K+0.11%
1,850.01,850.01,850.01,850.00.30K-0.16%
1,850.01,850.01,850.01,850.00.30K-0.16%
1,853.01,850.01,853.01,850.01.10K-0.22%
1,853.01,850.01,853.01,850.01.10K-0.22%
1,857.01,892.01,917.01,851.01.30K+0.27%
1,857.01,892.01,917.01,851.01.30K+0.27%
1,852.01,882.01,882.01,852.00.60K-1.59%
1,852.01,882.01,882.01,852.00.60K-1.59%
1,882.01,850.01,882.01,850.01.20K+1.89%
1,882.01,850.01,882.01,850.01.20K+1.89%
1,847.01,907.01,907.01,847.00.40K+0.22%
1,847.01,907.01,907.01,847.00.40K+0.22%
1,843.01,915.01,920.01,843.00.80K-4.01%
1,843.01,915.01,920.01,843.00.80K-4.01%
1,920.01,920.01,920.01,920.00.60K+0.21%
1,920.01,920.01,920.01,920.00.60K+0.21%
1,916.01,905.01,916.01,905.00.40K+0.58%
1,916.01,905.01,916.01,905.00.40K+0.58%
1,905.01,915.01,915.01,865.01.00K+1.98%
1,905.01,915.01,915.01,865.01.00K+1.98%
1,868.01,840.01,868.01,839.00.50K-0.64%
1,868.01,840.01,868.01,839.00.50K-0.64%
1,880.01,919.01,919.01,880.00.20K+1.08%
1,880.01,919.01,919.01,880.00.20K-1.31%
1,905.01,885.01,910.01,872.01.90K+1.06%
1,885.01,885.01,885.01,885.00.10K+0.75%
高値: 1,920.0安値: 1,839.0: 81.0平均: 1,872.0変化率 %: -0.6