東武鉄道株式会社 (9001)

東京
3,120.0
-5.0(-0.16%)
  • 出来高:
    155,200
  • 売値/買値:
    3,115.0/3,120.0
  • 日中安値/高値:
    3,095.0 - 3,130.0

9001 過去データ

時間枠:
毎日
3,120.03,095.03,130.03,095.0155.20K-0.16%
3,125.03,095.03,150.03,095.0794.10K+1.96%
3,065.03,150.03,150.03,065.0615.20K-3.46%
3,175.03,070.03,180.03,060.01.40M+4.44%
3,040.03,025.03,050.03,015.0627.30K-0.49%
3,055.03,050.03,065.03,035.0629.60K+0.33%
3,045.03,005.03,060.02,999.0664.00K+0.16%
3,040.03,060.03,080.03,010.0477.40K-0.65%
3,060.03,065.03,080.03,055.0846.10K-2.08%
3,125.03,140.03,155.03,125.0539.70K-0.32%
3,135.03,100.03,140.03,100.0513.60K+1.13%
3,100.03,065.03,105.03,060.0451.60K+1.47%
3,055.03,065.03,085.03,055.0333.50K0.00%
3,055.03,040.03,065.03,035.0539.30K+0.83%
3,030.03,030.03,030.03,005.0395.80K+0.50%
3,015.03,020.03,040.03,005.0363.40K-0.82%
3,040.03,040.03,060.03,035.0557.80K+0.33%
3,030.03,015.03,040.03,000.0450.50K+1.64%
2,981.02,943.02,997.02,925.0465.80K+1.43%
高値: 3,180.0安値: 2,925.0: 255.0平均: 3,067.9変化率 %: 6.2