| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 221.00 | 225.10 | 226.50 | 221.00 | 2.72M | -1.78% | |
| 225.00 | 230.40 | 230.50 | 224.70 | 2.94M | -2.34% | |
| 230.40 | 224.30 | 230.40 | 224.10 | 3.35M | +2.72% | |
| 224.30 | 232.50 | 233.60 | 224.30 | 4.92M | -3.44% | |
| 232.30 | 242.00 | 242.10 | 230.70 | 6.00M | -4.36% | |
| 242.90 | 240.00 | 243.80 | 237.10 | 4.12M | +1.59% | |
| 239.10 | 241.50 | 243.40 | 236.40 | 3.51M | +0.25% | |
| 238.50 | 249.50 | 250.50 | 237.80 | 6.53M | -4.79% | |
| 250.50 | 244.90 | 253.00 | 244.60 | 6.33M | +2.71% | |
| 243.90 | 242.20 | 246.20 | 241.10 | 3.82M | +1.08% | |
| 241.30 | 241.60 | 243.60 | 238.20 | 4.41M | +0.54% | |
| 240.00 | 244.10 | 245.90 | 239.20 | 4.23M | -1.64% | |
| 244.00 | 247.50 | 249.90 | 243.00 | 4.18M | -1.21% | |
| 247.00 | 253.50 | 253.50 | 246.30 | 2.43M | -1.89% | |
| 251.75 | 254.75 | 255.75 | 248.90 | 2.29M | -0.69% | |
| 253.50 | 249.00 | 255.25 | 249.00 | 3.61M | +2.63% | |
| 247.00 | 246.90 | 248.90 | 245.50 | 3.07M | +0.20% | |
| 246.50 | 247.60 | 248.60 | 245.90 | 3.45M | -0.40% | |
| 247.50 | 253.00 | 255.00 | 246.30 | 2.82M | -1.79% | |
| 252.00 | 248.00 | 254.00 | 245.00 | 2.64M | +2.02% | |
| 247.00 | 259.00 | 259.00 | 246.40 | 2.91M | -4.82% |