東海カーボン株式会社 (TKCBY)

36.30
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    36.30 - 36.30

TKCBY 過去データ

時間枠:
毎日
36.3036.3036.3036.300.10K-0.60%
36.5236.5236.5236.520.10K+0.55%
36.3236.3236.3236.320.21K+3.48%
35.1034.8035.1034.800.30K+10.10%
31.8831.8831.8831.88-5.82%
33.8533.8533.8533.850.10K+6.78%
31.7031.7031.7031.70+2.32%
30.9830.7930.9830.790.60K-3.07%
31.9631.9631.9631.96+3.40%
30.9130.9130.9130.91-0.90%
31.1931.1931.1931.19-2.20%
31.8931.1531.8931.150.30K+10.73%
28.8028.5428.8028.540.50K-12.25%
32.8232.8232.8232.82-43.12%
57.7057.7057.7057.700.10K+0.87%
57.2056.2457.2056.240.41K-5.41%
60.4760.4760.4760.470.12K+1.80%
59.4059.4059.4059.400.62K+3.86%
57.1957.1957.1957.190.10K-3.51%
59.2759.2759.2759.270.10K+23.38%
48.0448.0448.0448.040.30K+0.08%
48.0048.3748.3747.111.93K+48.51%
32.3232.3232.3232.320.46K-4.94%
34.0034.0034.0034.007.09K+31.32%
25.8925.8925.8925.890.20K-26.89%
35.4135.4135.4135.411.10K+0.60%
35.2035.2035.2035.200.10K+0.72%
34.9534.9534.9534.950.10K-3.75%
36.3136.3136.3136.310.70K+0.92%
35.9835.9835.9835.980.74K-0.88%
高値: 60.47安値: 25.89: 34.58平均: 39.25変化率 %: 0.00