東海東京フィナンシャル・ホールディングス株式会社 (8616)

378.0
+1.0(+0.27%)
  • 出来高:
    465,800
  • 売値/買値:
    377.0/378.0
  • 日中安値/高値:
    374.0 - 378.0
高配当利回り

8616 過去データ

時間枠:
毎日
377.0378.0378.0374.0419.00K0.00%
377.0374.0380.0373.0784.00K+1.62%
371.0370.0373.0370.0385.20K-0.27%
372.0375.0375.0372.0217.90K-1.06%
376.0374.0376.0373.0351.20K+0.53%
374.0369.0374.0369.0462.80K+1.36%
369.0370.0371.0366.0564.00K+0.27%
368.0371.0372.0368.0827.90K-1.08%
372.0374.0374.0371.0731.10K-0.53%
374.0378.0381.0372.01.24M-0.53%
376.0380.0381.0375.0895.90K-1.05%
380.0377.0382.0375.01.07M+0.53%
378.0379.0380.0376.0662.70K-0.79%
381.0381.0383.0380.0503.70K0.00%
381.0378.0383.0377.0500.80K+0.53%
379.0380.0381.0378.0517.90K-0.79%
382.0380.0382.0377.0415.40K0.00%
382.0380.0383.0380.0603.50K+1.33%
377.0376.0377.0374.0526.10K+1.34%
372.0376.0376.0372.0596.90K-1.59%
高値: 383.0安値: 366.0: 17.0平均: 375.9変化率 %: -0.3