Investing.com - 世界の金融市場

TBSホールディングス (9401)

東京
通貨 JPY
免責条項
2,575.0
+40.0(+1.58%)
終了

9401 過去データ

時間枠
Daily
2023-08-23 - 2023-09-23
日付け終値 始値高値 安値 出来高 変化率 %
2,575.02,544.52,584.02,513.0643.20K+1.58%
2,535.02,550.02,570.52,533.0343.00K-0.98%
2,560.02,613.02,620.52,541.5595.70K-3.21%
2,645.02,671.52,677.02,620.0413.20K-0.38%
2,655.02,644.52,678.52,628.5608.10K+2.06%
2,601.52,588.02,620.02,583.5530.50K+1.50%
2,563.02,584.02,599.02,550.0525.20K-0.91%
2,586.52,645.52,675.02,577.0571.20K-1.64%
2,629.52,636.02,645.02,603.5302.60K+0.19%
2,624.52,583.02,645.52,583.0468.70K+0.10%
2,622.02,650.02,650.02,611.5444.30K-1.56%
2,663.52,652.02,689.52,644.0403.60K+0.41%
2,652.52,688.02,688.02,624.0388.40K-1.92%
2,704.52,664.02,710.52,639.5436.80K+1.52%
2,664.02,611.52,668.02,597.5370.40K+3.40%
2,576.52,542.52,579.52,534.0376.80K+1.16%
2,547.02,564.02,569.02,538.0293.60K-0.22%
2,552.52,527.02,554.02,514.5230.50K+1.13%
2,524.02,490.52,524.02,486.5246.80K+1.59%
2,484.52,479.02,502.52,466.0273.70K-0.34%
2,493.02,506.52,511.02,488.0326.40K-1.25%
2,524.52,496.02,524.52,489.5303.80K-0.08%
高値
2,710.5
変化率 %
1.9
平均
2,590.2
差
244.5
安値
2,466.0