東京電力ホールディングス株式会社 (9501)

447.0
-12.0(-2.61%)
  • 出来高:
    28,961,800
  • 売値/買値:
    446.0/447.0
  • 日中安値/高値:
    440.0 - 453.0

9501 過去データ

時間枠:
毎日
447.0450.0453.0440.028.96M-2.61%
459.0467.0474.0455.034.05M-3.97%
478.0482.0486.0475.023.19M-1.44%
485.0470.0487.0470.034.50M+3.85%
467.0472.0473.0463.017.10M-1.27%
473.0470.0480.0467.021.56M+0.64%
470.0469.0471.0463.016.40M+0.86%
466.0452.0470.0450.028.11M+3.10%
452.0452.0454.0440.028.28M+1.57%
445.0456.0456.0442.021.65M-1.55%
452.0438.0453.0437.020.17M+3.20%
438.0441.0444.0436.015.33M-1.79%
446.0438.0447.0437.020.45M+3.00%
433.0433.0438.0430.013.99M+0.23%
432.0429.0440.0426.014.42M0.00%
432.0417.0435.0416.023.59M+1.65%
425.0433.0433.0422.022.85M-2.30%
435.0438.0447.0435.018.85M-0.23%
436.0454.0454.0436.032.30M-4.18%
455.0457.0459.0448.018.76M-1.09%
460.0459.0466.0457.013.84M+0.22%
459.0479.0482.0459.026.33M-3.57%
高値: 487.0安値: 416.0: 71.0平均: 452.0変化率 %: -6.1