| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4.914 | 4.999 | 4.999 | 4.914 | 0.08K | +2.80% | |
| 4.780 | 4.660 | 4.780 | 4.660 | 4.25K | +12.13% | |
| 4.263 | 4.295 | 4.295 | 4.263 | +7.33% | ||
| 3.972 | 3.958 | 3.972 | 3.958 | -2.81% | ||
| 4.087 | 3.977 | 4.087 | 3.977 | 0.14K | +5.12% | |
| 3.888 | 3.888 | 3.888 | 3.888 | +0.65% | ||
| 3.863 | 3.858 | 3.900 | 3.858 | 0.40K | +1.05% | |
| 3.823 | 3.823 | 3.832 | 3.823 | 0.10K | -0.05% | |
| 3.825 | 3.809 | 3.825 | 3.809 | -1.37% | ||
| 3.878 | 3.878 | 3.878 | 3.878 | -0.44% | ||
| 3.895 | 3.894 | 3.895 | 3.894 | -1.94% | ||
| 3.972 | 3.979 | 3.979 | 3.972 | -0.15% | ||
| 3.978 | 3.958 | 3.978 | 3.958 | +1.20% | ||
| 3.931 | 3.946 | 3.946 | 3.931 | -2.89% | ||
| 4.048 | 4.033 | 4.048 | 4.033 | +1.63% | ||
| 3.983 | 3.995 | 3.995 | 3.983 | +1.71% | ||
| 3.916 | 3.916 | 3.916 | 3.916 | -0.71% | ||
| 3.944 | 3.961 | 4.068 | 3.944 | 0.25K | -2.90% | |
| 4.062 | 4.030 | 4.062 | 4.030 | -0.39% | ||
| 4.078 | 4.026 | 4.078 | 4.026 | -1.40% | ||
| 4.136 | 4.004 | 4.136 | 4.004 | 0.35K | +4.13% | |
| 3.972 | 3.978 | 3.978 | 3.972 | -0.08% |