| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1.49K | +0.33% | |
| 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1.49K | +0.33% | |
| 4.6845 | 4.7300 | 4.7300 | 4.6845 | 4.71K | +2.96% | |
| 4.6845 | 4.7300 | 4.7300 | 4.6845 | 4.71K | +2.96% | |
| 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.50K | +4.24% | |
| 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.50K | +4.24% | |
| 4.3650 | 4.3650 | 4.3650 | 4.3650 | 0.75K | +4.13% | |
| 4.3650 | 4.3650 | 4.3650 | 4.3650 | 0.75K | +4.13% | |
| 4.1920 | 4.1920 | 4.1920 | 4.1920 | 0.10K | +2.00% | |
| 4.1920 | 4.1920 | 4.1920 | 4.1920 | 0.10K | +2.00% | |
| 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.51K | -5.73% | |
| 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.51K | -5.73% | |
| 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.27K | +9.41% | |
| 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.27K | +9.41% | |
| 3.9850 | 3.9850 | 3.9850 | 3.9850 | 0.24K | -1.85% | |
| 4.0600 | 4.1500 | 4.1600 | 4.0600 | 4.00K | +0.87% | |
| 4.0250 | 4.0250 | 4.0250 | 4.0250 | 0.30K | +1.44% | |
| 3.9680 | 4.0400 | 4.0400 | 3.9680 | 10.14K | +1.74% | |
| 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.30K | -0.06% | |
| 3.9025 | 3.9025 | 3.9025 | 3.9025 | 0.25K | -1.20% | |
| 3.9500 | 3.9500 | 3.9500 | 3.9500 | 1.00K | -3.54% | |
| 4.0950 | 4.0950 | 4.0950 | 4.0950 | 1.48K | +0.86% | |
| 4.0600 | 3.8600 | 4.0600 | 3.8600 | 4.36K | +4.10% | |
| 3.9000 | 3.8500 | 3.9000 | 3.8500 | 2.10K | +5.98% | |
| 3.6800 | 3.7650 | 3.8075 | 3.6800 | 0.67K | +4.37% | |
| 3.5260 | 3.4800 | 3.5260 | 3.4800 | 0.80K | -3.40% | |
| 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.55K | -1.22% | |
| 3.6950 | 3.6950 | 3.6950 | 3.6950 | 0.10K | +3.21% | |
| 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.10K | -3.50% | |
| 3.7100 | 3.7100 | 3.7100 | 3.7100 | 0.50K | -21.06% |