東京エレクトロン株式会社 (TOELY)

85.90
+1.30(+1.54%)
市場後
85.90
0.00(0.00%)
- 表示されている情報は遅れています。
  • 出来高:
    61,136
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    85.20 - 88.40

TOELY 過去データ

時間枠:
毎日
85.9088.4088.4085.2061.14K+1.54%
84.6081.9084.8081.4286.92K+5.01%
80.5681.6081.6080.0643.53K-0.68%
81.1182.0082.5881.11101.72K-2.03%
82.7982.3182.9082.3198.27K+1.36%
81.6880.0181.9480.0159.53K+1.19%
80.7278.6280.8078.62134.10K+1.17%
79.7979.0579.7978.6584.80K-0.51%
80.2080.9980.9979.72109.45K-1.27%
81.2379.6981.2579.62105.80K-0.10%
81.3181.2681.9680.76144.78K-1.73%
82.7482.7583.7882.32134.91K+1.72%
81.3480.9481.8180.9366.78K+0.72%
80.7678.6580.7678.5179.78K+10.63%
73.0069.2074.0268.76106.64K+5.11%
69.4570.1271.0669.4571.75K-2.17%
70.9970.2371.3169.80199.90K+4.31%
68.0667.5068.2766.50157.02K+2.19%
66.6064.4367.9864.43138.69K+2.87%
64.7463.8365.0263.62277.23K-0.69%
65.1966.3067.6764.87128.17K-2.57%
高値: 88.40安値: 63.62: 24.78平均: 77.27変化率 %: 28.38