東京瓦斯株式会社 (9531)

2,485.0
+13.0(+0.53%)
  • 出来高:
    436,200
  • 売値/買値:
    2,480.0/2,485.0
  • 日中安値/高値:
    2,473.0 - 2,505.0

9531 過去データ

時間枠:
毎日
2,485.02,489.02,504.02,473.0436.20K+0.53%
2,472.02,393.02,479.02,384.01.93M-0.84%
2,493.02,464.02,493.02,453.01.21M-0.24%
2,499.02,465.02,530.02,453.01.45M+0.81%
2,479.02,528.02,535.02,459.01.85M-3.47%
2,568.02,569.02,574.02,532.0712.60K+0.47%
2,556.02,556.02,573.02,520.01.27M-1.39%
2,592.02,594.02,600.02,575.0931.50K+0.27%
2,585.02,514.02,585.02,514.01.96M+2.34%
2,526.02,559.02,562.02,513.0936.70K-0.94%
2,550.02,545.02,573.02,516.01.28M-0.58%
2,565.02,583.02,591.02,560.01.05M-0.93%
2,589.02,615.02,615.02,576.0843.90K-1.26%
2,622.02,572.02,622.02,565.01.24M+1.90%
2,573.02,541.02,577.02,526.01.13M+1.70%
2,530.02,534.02,554.02,514.0915.60K-1.06%
2,557.02,561.02,568.02,540.0735.70K-0.16%
2,561.02,548.02,588.02,530.0662.00K+0.27%
2,554.02,557.02,569.02,540.0796.80K-0.12%
2,557.02,609.02,622.02,546.0986.70K-2.11%
2,612.02,592.02,612.02,583.01.75M-0.19%
2,617.02,612.02,642.02,593.0599.40K+0.77%
高値: 2,642.0安値: 2,384.0: 258.0平均: 2,551.9変化率 %: -4.3