| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 850.0 | 852.0 | 854.0 | 848.0 | 11.20K | -0.23% | |
| 852.0 | 863.0 | 869.0 | 850.0 | 10.80K | -0.70% | |
| 858.0 | 849.0 | 860.0 | 849.0 | 16.70K | +0.94% | |
| 850.0 | 872.0 | 872.0 | 850.0 | 7.40K | -2.30% | |
| 870.0 | 854.0 | 877.0 | 850.0 | 8.40K | +3.33% | |
| 842.0 | 840.0 | 850.0 | 835.0 | 5.50K | +0.48% | |
| 838.0 | 845.0 | 845.0 | 837.0 | 4.80K | 0.00% | |
| 838.0 | 842.0 | 848.0 | 838.0 | 4.30K | 0.00% | |
| 838.0 | 862.0 | 862.0 | 831.0 | 17.00K | -1.41% | |
| 850.0 | 880.0 | 881.0 | 840.0 | 48.90K | -8.11% | |
| 925.0 | 914.0 | 927.0 | 902.0 | 19.20K | +0.76% | |
| 918.0 | 908.0 | 919.0 | 908.0 | 2.20K | +0.33% | |
| 915.0 | 910.0 | 915.0 | 907.0 | 2.10K | -0.33% | |
| 918.0 | 904.0 | 919.0 | 901.0 | 5.30K | +1.44% | |
| 905.0 | 899.0 | 905.0 | 896.0 | 2.10K | +0.11% | |
| 904.0 | 905.0 | 905.0 | 893.0 | 1.60K | -0.11% | |
| 905.0 | 900.0 | 905.0 | 895.0 | 1.40K | +1.23% | |
| 894.0 | 899.0 | 900.0 | 894.0 | 1.10K | 0.00% | |
| 894.0 | 898.0 | 898.0 | 891.0 | 1.10K | -0.45% | |
| 898.0 | 899.0 | 899.0 | 886.0 | 3.50K | +0.34% |