東京テアトル株式会社 (9633)

東京
1,144.0
-2.0(-0.17%)
  • 出来高:
    12,400
  • 売値/買値:
    1,142.0/1,144.0
  • 日中安値/高値:
    1,138.0 - 1,146.0

9633 過去データ

時間枠:
毎日
1,144.01,146.01,146.01,138.012.40K-0.17%
1,146.01,138.01,148.01,135.018.20K+0.61%
1,139.01,133.01,141.01,129.016.40K+1.42%
1,123.01,130.01,134.01,123.017.50K-0.88%
1,133.01,137.01,137.01,132.06.70K+0.53%
1,127.01,127.01,131.01,124.016.50K-0.35%
1,131.01,126.01,136.01,126.017.50K+0.62%
1,124.01,130.01,130.01,118.028.40K-0.53%
1,130.01,130.01,131.01,124.041.50K-0.09%
1,131.01,136.01,145.01,131.087.30K-0.44%
1,136.01,140.01,141.01,136.049.00K-0.09%
1,137.01,149.01,149.01,136.079.50K-1.04%
1,149.01,147.01,151.01,146.09.50K+0.17%
1,147.01,148.01,150.01,145.013.10K+0.09%
1,146.01,155.01,156.01,146.018.70K-0.35%
1,150.01,153.01,155.01,150.09.00K+0.17%
1,148.01,154.01,156.01,148.012.10K-0.52%
1,154.01,149.01,155.01,149.012.70K+0.70%
1,146.01,142.01,148.01,141.010.10K+0.70%
高値: 1,156.0安値: 1,118.0: 38.0平均: 1,139.0変化率 %: 0.5