東京都競馬株式会社 (9672)

東京
3,905.0
-55.0(-1.39%)
  • 出来高:
    103,600
  • 売値/買値:
    3,900.0/3,910.0
  • 日中安値/高値:
    3,895.0 - 3,905.0

9672 過去データ

時間枠:
毎日
3,905.03,895.03,905.03,895.0103.60K-1.39%
3,960.04,030.04,030.03,945.0215.20K-1.74%
4,030.03,990.04,065.03,985.0139.00K+0.75%
4,000.03,950.04,005.03,940.0109.70K+1.27%
3,950.03,950.03,985.03,940.0144.50K-0.88%
3,985.03,975.04,010.03,965.0171.10K+0.25%
3,975.03,985.04,010.03,975.088.90K+0.38%
3,960.03,925.03,975.03,915.0133.70K+1.28%
3,910.03,880.03,920.03,875.090.90K+0.26%
3,900.03,940.03,950.03,890.0181.90K-1.02%
3,940.03,920.03,985.03,920.092.00K+0.25%
3,930.03,980.03,980.03,930.090.00K-1.13%
3,975.03,945.04,000.03,930.057.70K+0.13%
3,970.04,045.04,050.03,970.089.50K-1.85%
4,045.04,065.04,065.04,000.0127.00K+2.02%
3,965.03,985.04,020.03,950.0108.70K-1.37%
4,020.04,065.04,075.03,985.078.10K-1.11%
4,065.04,010.04,090.04,010.0136.40K+0.62%
4,040.03,960.04,040.03,935.0153.90K+2.80%
3,930.04,165.04,170.03,915.0399.00K-6.32%
4,195.04,265.04,265.04,160.0258.30K-1.99%
高値: 4,265.0安値: 3,875.0: 390.0平均: 3,983.3変化率 %: -8.8