| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 74.07 | 74.30 | 74.69 | 73.47 | 1.71M | +0.60% | |
| 73.63 | 74.63 | 75.12 | 72.83 | 2.98M | -3.89% | |
| 76.61 | 78.37 | 79.18 | 76.54 | 1.17M | -1.77% | |
| 77.99 | 77.56 | 78.26 | 76.71 | 1.26M | +0.08% | |
| 77.93 | 77.32 | 78.51 | 77.17 | 1.62M | +0.08% | |
| 77.87 | 79.90 | 79.90 | 77.35 | 4.75M | -3.53% | |
| 80.72 | 79.95 | 80.99 | 79.49 | 1.37M | +1.93% | |
| 79.19 | 80.05 | 80.79 | 78.17 | 2.00M | -0.99% | |
| 79.98 | 81.75 | 82.75 | 79.70 | 1.68M | -2.48% | |
| 82.01 | 81.39 | 83.28 | 81.13 | 1.30M | +1.35% | |
| 80.92 | 81.90 | 82.47 | 80.85 | 1.39M | -1.29% | |
| 81.98 | 80.66 | 82.38 | 80.52 | 1.29M | +0.79% | |
| 81.34 | 79.58 | 81.39 | 79.32 | 1.94M | +2.68% | |
| 79.22 | 83.45 | 83.49 | 79.13 | 2.58M | -5.50% | |
| 83.83 | 82.33 | 84.57 | 82.15 | 2.32M | +2.32% | |
| 81.93 | 81.66 | 82.19 | 81.32 | 1.64M | +0.36% | |
| 81.64 | 79.00 | 82.04 | 78.84 | 2.34M | +3.38% | |
| 78.97 | 76.73 | 79.21 | 76.34 | 2.11M | +2.48% | |
| 77.06 | 77.69 | 78.12 | 76.63 | 1.54M | -0.44% | |
| 77.40 | 78.51 | 78.53 | 74.87 | 3.21M | -0.86% | |
| 78.07 | 79.09 | 80.19 | 78.04 | 2.30M | -0.99% |