Tomra Systems ASA ADR (TMRAY)

23.07
+0.89(+4.01%)
  • 出来高:
    2,604
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    23.07 - 23.41

TMRAY 過去データ

時間枠:
毎日
23.0723.3323.4123.072.60K+4.01%
22.1822.0722.3321.814.36K-5.34%
23.4323.0723.4323.071.90K+3.31%
22.6822.7022.7022.493.38K+0.13%
22.6522.6023.1322.524.65K-2.96%
23.3423.0423.5323.023.60K+0.26%
23.2822.9823.2822.871.93K+3.93%
22.4021.8822.4021.888.37K+5.21%
21.2921.0321.3021.036.17K+4.21%
20.4320.5420.5420.430.95K-1.64%
20.7720.7120.7720.652.35K+1.76%
20.4120.5720.5820.416.18K-1.64%
20.7520.5620.7720.506.44K+2.98%
20.1520.3020.5020.095.89K-0.05%
20.1620.1220.1620.085.78K+2.86%
19.6019.8419.8719.6010.53K+3.70%
18.9018.7219.0418.726.37K-1.25%
19.1418.9419.4918.873.96K-0.98%
19.3319.2319.5819.232.14K+1.05%
19.1319.2719.4719.137.50K-2.50%
19.6219.5719.7119.298.78K-0.05%
19.6319.1619.6419.160.92K-1.26%
高値: 23.53安値: 18.72: 4.81平均: 21.02変化率 %: 16.05