Tomra Systems (TOM)

34.12
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    34.02/34.13
  • 日中安値/高値:
    34.02 - 34.33

TOM 過去データ

時間枠:
毎日
34.1234.0234.3334.020.50K+0.89%
33.8234.4234.7033.820.11K-1.77%
34.4334.4234.4333.911.60K-1.40%
34.9234.5335.0034.500.76K+3.25%
33.8234.2134.7433.780.67K-0.88%
34.1233.9934.2033.780.60K-0.29%
34.2236.1036.1034.220.95K-4.04%
35.6635.2035.8235.201.64K+0.91%
35.3435.2435.4434.710.73K+0.71%
35.0933.6935.0933.693.26K+4.56%
33.5632.6033.6232.001.28K-0.30%
33.6634.0034.0732.482.82K+0.63%
33.4532.4633.6132.460.76K-0.06%
33.4733.9033.9032.564.45K-1.56%
34.0035.5535.5533.800.94K-4.55%
35.6237.2537.2935.623.44K-2.57%
36.5635.9636.6035.312.40K+0.99%
36.2035.6036.2034.952.64K+1.74%
35.5837.6037.6435.092.06K-5.22%
37.5440.6940.9637.123.55K-8.71%
41.1241.2641.5740.761.29K+0.96%
40.7342.4242.4240.720.55K-3.98%
42.4244.2644.2642.422.88K-3.02%
43.7445.0545.0543.492.29K-3.53%
45.3445.6245.6244.970.65K-1.54%
46.0547.1347.1345.002.51K-3.01%
47.4847.9348.1246.891.02K-1.43%
48.1747.7048.1746.131.51K+1.97%
47.2447.1647.6947.161.42K-0.51%
47.4846.8947.4846.151.21K+39.16%
高値: 48.17安値: 32.00: 16.17平均: 38.17変化率 %: 0.00