Tomra Systems (TOMo)

165.04
+2.24(+1.38%)
  • 出来高:
    94
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    164.64 - 165.04

TOMo 過去データ

時間枠:
毎日
165.04164.64165.04164.640.09K+1.38%
165.04164.64165.04164.640.09K+1.38%
162.80162.80162.80162.80-1.22%
162.80162.80162.80162.80-1.22%
164.81160.52164.85160.322.42K+2.88%
164.81160.52164.85160.322.42K+2.88%
160.20160.20160.20160.20+1.57%
160.20160.20160.20160.20+1.57%
157.72157.72157.72157.72-0.94%
157.72157.72157.72157.72-0.94%
159.22159.22159.22159.22-5.86%
159.22159.22159.22159.22-5.86%
169.13169.13169.13169.13+0.01%
169.13169.13169.13169.13+0.01%
169.12165.54169.12165.542.34K+2.27%
169.12165.54169.12165.542.34K+2.27%
165.36166.34167.33165.064.27K-0.33%
165.36166.34167.33165.064.27K-0.33%
165.91165.84165.95165.840.53K+0.08%
165.91165.84165.95165.840.53K+0.08%
165.78165.73165.78165.730.23K-0.10%
165.78165.73165.78165.730.23K-0.10%
165.94167.16167.16165.947.77K-7.96%
165.94167.16167.16165.947.77K-7.96%
180.30180.30180.30180.30-1.84%
183.68182.27183.68182.122.41K+5.09%
174.78174.78174.78174.78+0.69%
173.59173.67173.67173.532.99K-1.46%
176.17179.56179.56176.173.15K+0.19%
175.83178.26178.26175.240.78K+6.54%
高値: 183.68安値: 157.72: 25.96平均: 166.88変化率 %: -8.46