Tomra Systems (TOMNOK)

ストックホルム
通貨 NOK
免責条項
114.9500
+4.4000(+3.98%)
終了

TOMNOK 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
114.9500112.4000114.9500112.05008.76K+3.98%
110.5500112.0500112.0500107.45001.06K-5.91%
117.5000122.1500122.1500117.50000.63K-4.08%
122.5000123.1000123.1000122.50000.15K-1.61%
124.5000125.8000125.8000124.50000.14K-2.16%
127.2500130.3500130.3500127.25000.23K-2.12%
130.0000130.8000130.8000130.00000.77K-4.66%
136.3500136.3500136.3500136.35000.19K+1.75%
134.0000137.7000137.7000133.65001.28K-2.47%
137.4000137.3500137.4000137.35000.04K+5.69%
130.0000130.0000130.0000130.00000.20K-0.73%
130.9500130.9500130.9500130.95000.25K+0.73%
130.0000134.0000134.0000130.00000.13K-3.70%
135.0000134.2500135.0000134.25000.63K-0.07%
135.1000135.5500135.5500135.00000.25K-0.66%
136.0000136.0000136.0000136.00000.01K-1.38%
137.9000137.9500138.7000137.90008.76K-1.32%
139.7500142.0000142.0000139.75000.34K-1.62%
142.0500142.0500142.0500142.05000.01K-1.66%
高値
142.0500
変化率 %
-20.4223
平均
130.0921
34.6000
安値
107.4500