日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
145.0000 | 148.0000 | 150.9000 | 145.0000 | 6.13K | -0.28% | |
145.0000 | 148.0000 | 150.9000 | 145.0000 | 6.13K | -0.28% | |
145.4000 | 143.7000 | 145.4000 | 143.7000 | 0.20K | -2.35% | |
145.4000 | 143.7000 | 145.4000 | 143.7000 | 0.20K | -2.35% | |
148.9000 | 148.9000 | 148.9000 | 148.9000 | 0.10K | +0.34% | |
148.9000 | 148.9000 | 148.9000 | 148.9000 | 0.10K | +0.34% | |
148.4000 | 147.2000 | 148.4000 | 146.8000 | 2.57K | -0.20% | |
148.4000 | 147.2000 | 148.4000 | 146.8000 | 2.57K | -0.20% | |
148.7000 | 150.0000 | 150.0000 | 148.7000 | 0.50K | +0.20% | |
148.7000 | 150.0000 | 150.0000 | 148.7000 | 0.50K | +0.20% | |
148.4000 | 148.4000 | 148.4000 | 147.6000 | 9.47K | 0.00% | |
148.4000 | 148.4000 | 148.4000 | 147.6000 | 9.47K | 0.00% | |
148.4000 | 150.0000 | 150.0000 | 147.5000 | 10.07K | -5.60% | |
148.4000 | 150.0000 | 150.0000 | 147.5000 | 10.07K | -5.60% | |
157.2000 | 157.2000 | 157.2000 | 157.2000 | 0.35K | +1.42% | |
157.2000 | 157.2000 | 157.2000 | 157.2000 | 0.35K | +1.42% | |
155.0000 | 155.0000 | 155.0000 | 155.0000 | 0.10K | -6.74% | |
155.0000 | 155.0000 | 155.0000 | 155.0000 | 0.10K | -6.74% | |
166.2000 | 167.5000 | 167.5000 | 166.2000 | 0.14K | -0.30% | |
166.2000 | 167.5000 | 167.5000 | 166.2000 | 0.14K | -0.30% | |
166.7000 | 170.5000 | 170.5000 | 166.7000 | 0.54K | -2.71% | |
166.7000 | 170.5000 | 170.5000 | 166.7000 | 0.54K | -2.71% | |
171.3500 | 171.3500 | 171.3500 | 171.3500 | 0.04K | +0.56% | |
171.3500 | 171.3500 | 171.3500 | 171.3500 | 0.04K | +0.56% | |
170.4000 | 170.0000 | 170.4000 | 170.0000 | 0.12K | +3.52% | |
170.4000 | 170.0000 | 170.4000 | 170.0000 | 0.12K | +3.52% | |
164.6000 | 168.5000 | 168.5000 | 164.6000 | 0.86K | +1.95% | |
161.4500 | 160.9500 | 161.5000 | 160.9500 | 0.18K | +5.11% | |
153.6000 | 153.6000 | 153.6000 | 153.6000 | 0.09K | -4.00% | |
160.0000 | 160.0000 | 160.0000 | 160.0000 | 0.01K | +10.34% |