| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 114.9500 | 112.4000 | 114.9500 | 112.0500 | 8.76K | +3.98% | |
| 110.5500 | 112.0500 | 112.0500 | 107.4500 | 1.06K | -5.91% | |
| 117.5000 | 122.1500 | 122.1500 | 117.5000 | 0.63K | -4.08% | |
| 122.5000 | 123.1000 | 123.1000 | 122.5000 | 0.15K | -1.61% | |
| 124.5000 | 125.8000 | 125.8000 | 124.5000 | 0.14K | -2.16% | |
| 127.2500 | 130.3500 | 130.3500 | 127.2500 | 0.23K | -2.12% | |
| 130.0000 | 130.8000 | 130.8000 | 130.0000 | 0.77K | -4.66% | |
| 136.3500 | 136.3500 | 136.3500 | 136.3500 | 0.19K | +1.75% | |
| 134.0000 | 137.7000 | 137.7000 | 133.6500 | 1.28K | -2.47% | |
| 137.4000 | 137.3500 | 137.4000 | 137.3500 | 0.04K | +5.69% | |
| 130.0000 | 130.0000 | 130.0000 | 130.0000 | 0.20K | -0.73% | |
| 130.9500 | 130.9500 | 130.9500 | 130.9500 | 0.25K | +0.73% | |
| 130.0000 | 134.0000 | 134.0000 | 130.0000 | 0.13K | -3.70% | |
| 135.0000 | 134.2500 | 135.0000 | 134.2500 | 0.63K | -0.07% | |
| 135.1000 | 135.5500 | 135.5500 | 135.0000 | 0.25K | -0.66% | |
| 136.0000 | 136.0000 | 136.0000 | 136.0000 | 0.01K | -1.38% | |
| 137.9000 | 137.9500 | 138.7000 | 137.9000 | 8.76K | -1.32% | |
| 139.7500 | 142.0000 | 142.0000 | 139.7500 | 0.34K | -1.62% | |
| 142.0500 | 142.0500 | 142.0500 | 142.0500 | 0.01K | -1.66% |