Tongling Nonferrous Metals Group Co Ltd (000630)

シンセン
3.120
+0.040(+1.30%)
  • 出来高:
    160,443,589
  • 売値/買値:
    3.110/3.120
  • 日中安値/高値:
    3.050 - 3.130

000630 過去データ

時間枠:
毎日
3.1203.0703.1303.050160.44M+1.30%
3.0803.0603.0803.040113.14M+1.32%
3.0403.0003.0902.990150.01M+1.67%
2.9902.9803.0102.97085.44M0.00%
2.9902.9502.9902.94082.03M+0.67%
2.9702.9002.9702.890123.07M+2.41%
2.9002.9002.9202.86098.60M0.00%
2.9002.9102.9602.890121.83M-1.02%
2.9303.0203.0202.880214.66M-3.62%
3.0403.0403.0603.020131.48M+0.33%
3.0303.0403.0703.020130.64M-0.66%
3.0503.1003.1303.030180.21M0.00%
3.0503.0503.0703.03065.56M-0.33%
3.0603.0303.0703.00091.60M+0.99%
3.0303.0503.0703.01085.76M-0.66%
3.0503.0703.0903.010105.09M-0.65%
3.0703.0703.1003.050126.57M-0.32%
3.0803.0803.1003.07087.88M0.00%
3.0803.0903.1103.060106.17M0.00%
3.0802.9803.0902.980147.81M+3.70%
2.9703.0503.0602.960213.11M-3.57%
3.0803.1303.1303.060160.33M-1.60%
高値: 3.130安値: 2.860: 0.270平均: 3.027変化率 %: -0.319