現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 1.9390 | 1.9390 | 1.9240 | +0.99% | 575.08K | xx.xx | |
Piraeus Bankderived | 3.95 | 3.95 | 3.90 | +1.54% | 479.44K | xx.xx | |
6.54 | 6.60 | 6.45 | +4.31% | 97.91K | xx.xx | ||
0.37 | 0.37 | 0.36 | +2.79% | 62.95K | xx.xx | ||
Mytilineosderived | 38.33 | 38.34 | 37.99 | +1.29% | 22.32K | xx.xx | |
4.070 | 4.080 | 4.010 | +1.50% | 11.91K | xx.xx | ||
0.786 | 0.786 | 0.780 | +2.75% | 9.89K | xx.xx | ||
1.5260 | 1.5260 | 1.4900 | +2.28% | 7.98K | xx.xx | ||
27.85 | 27.90 | 27.40 | +2.77% | 5.41K | xx.xx | ||
1.74 | 1.75 | 1.74 | +0.58% | 4.98K | xx.xx | ||
0.77 | 0.78 | 0.77 | +1.58% | 4.28K | xx.xx | ||
0.89 | 0.89 | 0.88 | +1.37% | 4K | xx.xx | ||
1.6400 | 1.6400 | 1.6000 | +2.50% | 3.2K | xx.xx | ||
0.459 | 0.459 | 0.459 | +0.88% | 3.15K | xx.xx | ||
3.80 | 3.80 | 3.70 | +3.26% | 2.99K | xx.xx | ||
1.2550 | 1.2650 | 1.2400 | +1.62% | 2.96K | xx.xx | ||
0.3300 | 0.3300 | 0.3255 | +1.38% | 2.89K | xx.xx | ||
1.6250 | 1.6250 | 1.5800 | +2.85% | 2.77K | xx.xx | ||
コカ・コーラHBCderived | 29.2900 | 29.3700 | 29.2100 | +0.93% | 1.94K | xx.xx | |
6.46 | 6.46 | 6.40 | +0.94% | 1.57K | xx.xx | ||
0.6500 | 0.6500 | 0.6500 | +1.56% | 1.51K | xx.xx | ||
1.710 | 1.725 | 1.705 | +2.40% | 1.51K | xx.xx | ||
1.2350 | 1.2350 | 1.2100 | +1.65% | 1.47K | xx.xx | ||
6.90 | 6.90 | 6.74 | +2.37% | 992 | xx.xx | ||
11.78 | 11.80 | 11.54 | +2.08% | 917 | xx.xx | ||
2.520 | 2.570 | 2.470 | +2.44% | 890 | xx.xx | ||
0.3530 | 0.3530 | 0.3450 | +0.86% | 600 | xx.xx | ||
0.3860 | 0.3860 | 0.3800 | +1.85% | 400 | xx.xx | ||
8.30 | 8.30 | 8.30 | +0.61% | 394 | xx.xx | ||
4.8700 | 4.8700 | 4.8500 | +0.62% | 325 | xx.xx | ||
2.77 | 2.77 | 2.76 | +3.75% | 255 | xx.xx | ||
15.50 | 15.50 | 15.50 | +3.33% | 233 | xx.xx | ||
3.9400 | 3.9400 | 3.8350 | +1.03% | 222 | xx.xx | ||
4.665 | 4.665 | 4.665 | +2.53% | 200 | xx.xx | ||
2.11 | 2.11 | 2.10 | +1.93% | 187 | xx.xx | ||
1.680 | 1.680 | 1.590 | +2.44% | 125 | xx.xx | ||
3.050 | 3.050 | 3.045 | +1.84% | 110 | xx.xx | ||
1.0200 | 1.0200 | 1.0200 | +5.81% | 100 | xx.xx | ||
2.620 | 2.620 | 2.620 | +0.77% | 50 | xx.xx | ||
342.00 | 342.00 | 342.00 | +0.59% | 15 | xx.xx | ||
1.2450 | 1.2450 | 1.2450 | +0.81% | 10 | xx.xx | ||
3.31 | 3.31 | 3.31 | +1.22% | 1 | xx.xx | ||
1.4080 | 1.4380 | 1.3520 | 0.00% | 0 | xx.xx | ||
National Bank of Greecederived | 7.277 | 7.277 | 7.260 | +0.73% | 0 | xx.xx | |
Public Powerderived | 11.37 | 11.38 | 11.37 | +1.34% | 0 | xx.xx | |
Alpha Bankderived | 1.616 | 1.620 | 1.612 | +0.44% | 0 | xx.xx | |
8.27 | 8.30 | 8.19 | 0.00% | 0 | xx.xx | ||
Jumboderived | 28.010 | 28.010 | 27.880 | +0.83% | 0 | xx.xx | |
2.635 | 2.670 | 2.580 | 0.00% | 0 | xx.xx | ||
5.14 | 5.16 | 5.05 | 0.00% | 0 | xx.xx |