金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
トップ値下がり銘柄 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Asia Development Capital | 7.0 | 8.0 | 7.0 | -1.0 | -12.50% | 2.34M | 22/02 | ||
| Ahkun Co Ltd | 1,128.0 | 1,290.0 | 1,107.0 | -157.0 | -12.22% | 598.20K | 22/02 | ||
| Nihon Form Service | 2,355.0 | 2,580.0 | 2,302.0 | -325.0 | -12.13% | 9.60K | 22/02 | ||
| Ina Research | 927.0 | 1,039.0 | 888.0 | -82.0 | -8.13% | 2.14M | 22/02 | ||
| チームスピリット | 4,395.0 | 4,670.0 | 4,225.0 | -330.0 | -6.98% | 852.80K | 22/02 | ||
| 三井松島産業 | 1,442.0 | 1,521.0 | 1,434.0 | -96.0 | -6.24% | 335.20K | 22/02 | ||
| Data Horizon | 1,901.0 | 2,023.0 | 1,821.0 | -122.0 | -6.03% | 46.70K | 22/02 | ||
| Paltek | 654.0 | 697.0 | 650.0 | -41.0 | -5.90% | 212.60K | 22/02 | ||
| Red Planet Japan | 16.0 | 18.0 | 16.0 | -1.0 | -5.88% | 847.20K | 22/02 | ||
| Shanon | 1,711.0 | 1,843.0 | 1,700.0 | -106.0 | -5.83% | 20.00K | 22/02 | ||
| Gunosy | 2,480.0 | 2,612.0 | 2,479.0 | -153.0 | -5.81% | 2.19M | 22/02 | ||
| Sharingtechnology | 1,288.00 | 1,360.00 | 1,273.00 | -79.00 | -5.78% | 480.90K | 22/02 | ||
| Fasteps | 457.0 | 480.0 | 450.0 | -28.0 | -5.77% | 290.20K | 22/02 | ||
| ウッドワン | 1,083.0 | 1,147.0 | 1,071.0 | -64.0 | -5.58% | 7.90K | 22/02 | ||
| Nippon Seiki | 2,035.0 | 2,126.0 | 2,010.0 | -120.0 | -5.57% | 57.60K | 22/02 | ||
| Elan | 1,492.0 | 1,532.0 | 1,480.0 | -86.0 | -5.45% | 220.50K | 22/02 | ||
| Extreme | 2,043.0 | 2,147.0 | 2,003.0 | -117.0 | -5.42% | 780.60K | 22/02 | ||
| Care Twentyone | 1,122.0 | 1,170.0 | 1,091.0 | -64.0 | -5.40% | 5.20K | 22/02 | ||
| Remixpoint | 357.0 | 374.0 | 354.0 | -20.0 | -5.31% | 1.50M | 22/02 | ||
| Ｎ・フィールド | 878.0 | 919.0 | 874.0 | -49.0 | -5.29% | 238.40K | 22/02 | ||
| Di-Nikko Engineering | 610.0 | 644.0 | 610.0 | -34.0 | -5.28% | 1.00K | 22/02 | ||
| AmidA | 1,971.0 | 2,054.0 | 1,950.0 | -109.0 | -5.24% | 52.20K | 22/02 | ||
| Sanbio Company | 2,902.0 | 3,040.0 | 2,875.0 | -158.0 | -5.16% | 4.98M | 22/02 | ||
| NanoCarrier | 418.0 | 438.0 | 416.0 | -22.0 | -5.00% | 706.20K | 22/02 | ||
| 東洋エンジニアリング | 750.0 | 776.0 | 733.0 | -39.0 | -4.94% | 249.00K | 22/02 | ||
| Kitac | 347.0 | 374.0 | 340.0 | -18.0 | -4.93% | 169.30K | 22/02 | ||
| 新川 | 524.0 | 553.0 | 521.0 | -27.0 | -4.90% | 637.20K | 22/02 | ||
| 川崎汽船 | 1,580.0 | 1,646.0 | 1,580.0 | -81.0 | -4.88% | 907.50K | 22/02 | ||
| 日本通運 | 6,650.0 | 6,910.0 | 6,620.0 | -340.0 | -4.86% | 588.10K | 22/02 | ||
| Hephaist Seiko | 333.0 | 345.0 | 330.0 | -17.0 | -4.86% | 44.60K | 22/02 | ||
| World | 2,022.0 | 2,107.0 | 1,992.0 | -101.0 | -4.76% | 368.80K | 22/02 | ||
| G-Tekt | 1,696.0 | 1,760.0 | 1,696.0 | -83.0 | -4.67% | 62.40K | 22/02 | ||
| Ｏｌｙｍｐｉｃ | 717.0 | 745.0 | 712.0 | -35.0 | -4.65% | 49.30K | 22/02 | ||
| Cri Middleware | 3,495.0 | 3,670.0 | 3,480.0 | -170.0 | -4.64% | 110.80K | 22/02 | ||
| サクセス | 855.0 | 896.0 | 848.0 | -41.0 | -4.58% | 45.20K | 22/02 | ||
| Carna Biosciences | 1,025.0 | 1,060.0 | 1,021.0 | -49.0 | -4.56% | 103.20K | 22/02 | ||
| Aruhi | 2,312.0 | 2,400.0 | 2,301.0 | -109.0 | -4.50% | 152.90K | 22/02 | ||
| Emergency Assistance Japan | 1,731.0 | 1,798.0 | 1,722.0 | -81.0 | -4.47% | 74.60K | 22/02 | ||
| Beaglee | 908.0 | 942.0 | 893.0 | -42.0 | -4.42% | 62.30K | 22/02 | ||
| 大阪チタニウムテクノロジーズ | 1,756.0 | 1,815.0 | 1,745.0 | -81.0 | -4.41% | 379.50K | 22/02 | ||
| MT Genex | 8,460.0 | 8,910.0 | 8,420.0 | -390.0 | -4.41% | 18.30K | 22/02 | ||
| Boutiques | 3,465.00 | 3,470.00 | 3,390.00 | -160.00 | -4.41% | 1.10K | 22/02 | ||
| GNI | 3,115.0 | 3,245.0 | 3,100.0 | -140.0 | -4.30% | 175.10K | 22/02 | ||
| 光世証券 | 730.0 | 757.0 | 727.0 | -32.0 | -4.20% | 27.60K | 22/02 | ||
| ReproCell | 251.0 | 264.0 | 250.0 | -11.0 | -4.20% | 1.51M | 22/02 | ||
| J-Holdings | 527.0 | 564.0 | 526.0 | -23.0 | -4.18% | 90.60K | 22/02 | ||
| キムラタン | 23.0 | 24.0 | 23.0 | -1.0 | -4.17% | 60.60K | 22/02 | ||
| Daishi Hokuetsu Financial | 3,560.0 | 3,670.0 | 3,540.0 | -155.0 | -4.17% | 100.00K | 22/02 | ||
| BPLATS | 12,480.00 | 13,430.00 | 12,250.00 | -540.00 | -4.15% | 42.80K | 22/02 | ||
| Dai-Ichi Seiko | 1,002.0 | 1,039.0 | 1,001.0 | -43.0 | -4.11% | 396.00K | 22/02 |
