金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
登録する すでにアカウントがありますか？ ログイン
トップ値下がり銘柄 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 比率 | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| タカタ | 110.0 | 110.0 | 110.0 | -50.0 | -31.25% | 3.46M | 27/06 | ||
| Marushohotta | 412.0 | 456.0 | 384.0 | -39.0 | -8.65% | 4.09M | 27/06 | ||
| Maruko | 407.0 | 431.0 | 395.0 | -37.0 | -8.33% | 2.37M | 27/06 | ||
| オルトプラス | 1,301.0 | 1,436.0 | 1,286.0 | -104.0 | -7.40% | 3.31M | 27/06 | ||
| ジーンズメイト | 470.0 | 534.0 | 466.0 | -34.0 | -6.75% | 1.62M | 27/06 | ||
| Gala | 536.0 | 567.0 | 536.0 | -32.0 | -5.63% | 1.37M | 27/06 | ||
| CE Management Integrated Lab | 965.0 | 1,140.0 | 912.0 | -54.0 | -5.30% | 1.35M | 27/06 | ||
| Japan Meat | 1,777.00 | 1,875.00 | 1,752.00 | -95.00 | -5.07% | 307.10K | 27/06 | ||
| internet infinity | 8,070.0 | 9,100.0 | 8,030.0 | -430.0 | -5.06% | 145.40K | 27/06 | ||
| Almedio | 212.0 | 228.0 | 210.0 | -11.0 | -4.93% | 942.00K | 27/06 | ||
| Ya-Man | 9,220.0 | 9,850.0 | 9,170.0 | -470.0 | -4.85% | 160.00K | 27/06 | ||
| Bengo4 Com | 1,417.0 | 1,483.0 | 1,401.0 | -70.0 | -4.71% | 454.60K | 27/06 | ||
| Pado | 536.0 | 579.0 | 527.0 | -26.0 | -4.63% | 182.10K | 27/06 | ||
| Digital Adventure | 62.0 | 76.0 | 60.0 | -3.0 | -4.62% | 23.91M | 27/06 | ||
| Nippon Shikizai | 851.0 | 866.0 | 851.0 | -41.0 | -4.60% | 11.00K | 27/06 | ||
| G Three | 187.0 | 197.0 | 187.0 | -9.0 | -4.59% | 1.72M | 27/06 | ||
| Mixi | 6,470.0 | 6,720.0 | 6,390.0 | -310.0 | -4.57% | 930.80K | 27/06 | ||
| Forside | 378.0 | 462.0 | 367.0 | -18.0 | -4.55% | 27.27M | 27/06 | ||
| Dream Vision | 2,187.0 | 2,299.0 | 2,168.0 | -102.0 | -4.46% | 64.50K | 27/06 | ||
| Go Iron Works | 65.0 | 67.0 | 64.0 | -3.0 | -4.41% | 417.00K | 27/06 | ||
| 沖電気工業 | 1,559.0 | 1,612.0 | 1,541.0 | -69.0 | -4.24% | 1.85M | 27/06 | ||
| Aiful | 407.00 | 434.00 | 407.00 | -18.00 | -4.24% | 25.05M | 27/06 | ||
| ベルーナ | 1,298.0 | 1,355.0 | 1,298.0 | -57.0 | -4.21% | 430.00K | 27/06 | ||
| Imagineer | 1,012.0 | 1,050.0 | 1,009.0 | -44.0 | -4.17% | 148.30K | 27/06 | ||
| あさひ | 1,312.0 | 1,352.0 | 1,305.0 | -55.0 | -4.02% | 561.30K | 27/06 | ||
| 三協立山 | 1,720.0 | 1,731.0 | 1,702.0 | -72.0 | -4.02% | 417.10K | 27/06 | ||
| ハピネット | 2,066.0 | 2,143.0 | 2,030.0 | -86.0 | -4.00% | 631.00K | 27/06 | ||
| Akiba | 349.0 | 353.0 | 342.0 | -14.0 | -3.86% | 488.00K | 27/06 | ||
| Solxyz | 888.0 | 923.0 | 881.0 | -35.0 | -3.79% | 185.70K | 27/06 | ||
| Value HR | 3,055.0 | 3,170.0 | 3,000.0 | -120.0 | -3.78% | 15.40K | 27/06 | ||
| Softmax | 1,780.0 | 1,830.0 | 1,775.0 | -69.0 | -3.73% | 5.60K | 27/06 | ||
| Solekia | 7,580.0 | 7,870.0 | 7,420.0 | -290.0 | -3.68% | 0.90K | 27/06 | ||
| ファンコミュニケーションズ | 1,026.0 | 1,064.0 | 1,025.0 | -39.0 | -3.66% | 835.70K | 27/06 | ||
| Vision Inc | 5,370.0 | 5,600.0 | 5,360.0 | -200.0 | -3.59% | 164.20K | 27/06 | ||
| Nextware | 365.0 | 379.0 | 360.0 | -13.0 | -3.44% | 1.11M | 27/06 | ||
| Washhouse Co Ltd | 4,415.0 | 4,525.0 | 4,400.0 | -155.0 | -3.39% | 116.30K | 27/06 | ||
| Shizuki Electric Co | 687.0 | 703.0 | 679.0 | -24.0 | -3.38% | 43.70K | 27/06 | ||
| Sun-Wa Technos | 1,518.0 | 1,593.0 | 1,509.0 | -53.0 | -3.37% | 93.90K | 27/06 | ||
| Acmos | 315.0 | 323.0 | 305.0 | -11.0 | -3.37% | 175.40K | 27/06 | ||
| Sailor Pen | 29.0 | 30.0 | 29.0 | -1.0 | -3.33% | 1.18M | 27/06 | ||
| Tatsumi | 470.0 | 508.0 | 467.0 | -16.0 | -3.29% | 91.00K | 27/06 | ||
| Daiichi Kigenso Kagaku Kogyo | 1,345.0 | 1,404.0 | 1,335.0 | -45.0 | -3.24% | 173.40K | 27/06 | ||
| Edia | 4,365.00 | 4,640.00 | 4,350.00 | -145.00 | -3.22% | 139.60K | 27/06 | ||
| Mobile Factory | 3,615.0 | 3,715.0 | 3,550.0 | -120.0 | -3.21% | 103.00K | 27/06 | ||
| iStudy | 1,157.0 | 1,219.0 | 1,153.0 | -38.0 | -3.18% | 27.40K | 27/06 | ||
| 鈴木 | 766.0 | 799.0 | 766.0 | -25.0 | -3.16% | 352.70K | 27/06 | ||
| アイティフォー | 646.0 | 663.0 | 646.0 | -21.0 | -3.15% | 162.60K | 27/06 | ||
| Kose RE | 1,176.0 | 1,213.0 | 1,176.0 | -38.0 | -3.13% | 23.00K | 27/06 | ||
| Cluster Tech | 628.0 | 651.0 | 621.0 | -20.0 | -3.09% | 24.30K | 27/06 | ||
| トランザクション | 1,166.0 | 1,198.0 | 1,163.0 | -37.0 | -3.08% | 170.50K | 27/06 |
