金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
登録する すでにアカウントがありますか？ ログイン
トップ値下がり銘柄 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 比率 | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Maruyoshi Center | 399.0 | 399.0 | 399.0 | -56.0 | -12.31% | 1.00K | 18/08 | ||
| Vector | 619.0 | 719.0 | 619.0 | -54.0 | -8.02% | 2.21M | 18/08 | ||
| Go Iron Works | 25.0 | 28.0 | 24.0 | -2.0 | -7.41% | 7.01M | 18/08 | ||
| ｇｕｍｉ | 1,200.0 | 1,265.0 | 1,192.0 | -80.0 | -6.25% | 2.23M | 18/08 | ||
| Harmonic Drive Systems | 4,510.0 | 4,680.0 | 4,460.0 | -300.0 | -6.24% | 608.30K | 18/08 | ||
| 新日本理化 | 286.0 | 318.0 | 283.0 | -19.0 | -6.23% | 20.36M | 18/08 | ||
| ランド | 16.0 | 17.0 | 16.0 | -1.0 | -5.88% | 7.51M | 18/08 | ||
| Cyberlinks | 1,330.0 | 1,410.0 | 1,321.0 | -82.0 | -5.81% | 19.10K | 18/08 | ||
| トーセ | 2,102.0 | 2,189.0 | 2,086.0 | -124.0 | -5.57% | 162.70K | 18/08 | ||
| Nippon Manufacturing Service | 901.0 | 1,010.0 | 899.0 | -52.0 | -5.46% | 1.43M | 18/08 | ||
| 日本カーバイド工業 | 230.0 | 240.0 | 229.0 | -13.0 | -5.35% | 2.80M | 18/08 | ||
| タカキュー | 230.0 | 240.0 | 226.0 | -13.0 | -5.35% | 736.60K | 18/08 | ||
| Beaglee | 1,743.0 | 1,805.0 | 1,710.0 | -98.0 | -5.32% | 671.40K | 18/08 | ||
| ＳＭＫ | 452.0 | 469.0 | 452.0 | -25.0 | -5.24% | 496.00K | 18/08 | ||
| System D | 1,053.0 | 1,101.0 | 1,046.0 | -58.0 | -5.22% | 29.60K | 18/08 | ||
| キャリアデザインセンター | 1,460.0 | 1,516.0 | 1,460.0 | -79.0 | -5.13% | 61.40K | 18/08 | ||
| Daido Signal | 512.0 | 535.0 | 512.0 | -27.0 | -5.01% | 24.00K | 18/08 | ||
| 日精エー・エス・ビー機械 | 4,095.0 | 4,215.0 | 4,070.0 | -215.0 | -4.99% | 83.90K | 18/08 | ||
| I-Freek Mobile | 327.0 | 340.0 | 326.0 | -17.0 | -4.94% | 527.00K | 18/08 | ||
| ゲンキー | 4,245.0 | 4,485.0 | 4,220.0 | -220.0 | -4.93% | 270.40K | 18/08 | ||
| Sharingtechnology | 2,092.00 | 2,167.00 | 2,082.00 | -108.00 | -4.91% | 91.90K | 18/08 | ||
| ユニデン | 293.0 | 304.0 | 293.0 | -15.0 | -4.87% | 2.00M | 18/08 | ||
| Asgent | 3,190.0 | 3,295.0 | 3,155.0 | -160.0 | -4.78% | 141.80K | 18/08 | ||
| Rentracks | 911.0 | 940.0 | 901.0 | -45.0 | -4.71% | 151.50K | 18/08 | ||
| Shinko Wire | 183.0 | 189.0 | 183.0 | -9.0 | -4.69% | 1.62M | 18/08 | ||
| フォスター電機 | 2,022.0 | 2,079.0 | 2,004.0 | -99.0 | -4.67% | 355.20K | 18/08 | ||
| ＧＭＯクラウド | 3,085.0 | 3,165.0 | 3,070.0 | -150.0 | -4.64% | 152.70K | 18/08 | ||
| Fuji Soft Service Bureau | 1,133.0 | 1,178.0 | 1,133.0 | -55.0 | -4.63% | 9.80K | 18/08 | ||
| ＧＭＢ | 1,365.0 | 1,406.0 | 1,360.0 | -65.0 | -4.55% | 38.70K | 18/08 | ||
| Asia Gate | 84.0 | 87.0 | 84.0 | -4.0 | -4.55% | 377.20K | 18/08 | ||
| Advantage Risk Management | 1,238.0 | 1,284.0 | 1,225.0 | -59.0 | -4.55% | 199.60K | 18/08 | ||
| Maruko | 378.0 | 390.0 | 375.0 | -18.0 | -4.55% | 1.66M | 18/08 | ||
| RS Tech | 4,105.0 | 4,270.0 | 4,075.0 | -195.0 | -4.53% | 98.10K | 18/08 | ||
| Ignis | 3,600.0 | 3,725.0 | 3,570.0 | -170.0 | -4.51% | 133.70K | 18/08 | ||
| Data Applications | 1,637.0 | 1,680.0 | 1,618.0 | -77.0 | -4.49% | 9.00K | 18/08 | ||
| Kyoden | 383.0 | 401.0 | 377.0 | -18.0 | -4.49% | 663.00K | 18/08 | ||
| 大同特殊鋼 | 621.0 | 639.0 | 618.0 | -29.0 | -4.46% | 2.24M | 18/08 | ||
| 日精樹脂工業 | 1,228.0 | 1,265.0 | 1,227.0 | -57.0 | -4.44% | 70.60K | 18/08 | ||
| Synchro Food | 1,676.0 | 1,711.0 | 1,635.0 | -76.0 | -4.34% | 54.90K | 18/08 | ||
| Kanda Tsushinki | 200.0 | 208.0 | 200.0 | -9.0 | -4.31% | 4.00K | 18/08 | ||
| スターティア | 643.0 | 662.0 | 642.0 | -28.0 | -4.17% | 83.90K | 18/08 | ||
| RaQualia Pharma | 1,240.0 | 1,307.0 | 1,232.0 | -54.0 | -4.17% | 1.36M | 18/08 | ||
| Freesia Macross | 23.0 | 24.0 | 23.0 | -1.0 | -4.17% | 6.72M | 18/08 | ||
| ブレインパッド | 1,128.0 | 1,194.0 | 1,106.0 | -49.0 | -4.16% | 422.60K | 18/08 | ||
| 山陽特殊製鋼 | 601.0 | 617.0 | 601.0 | -26.0 | -4.15% | 786.00K | 18/08 | ||
| イズミ | 5,600.0 | 5,740.0 | 5,570.0 | -240.0 | -4.11% | 265.30K | 18/08 | ||
| 日新 | 536.0 | 556.0 | 534.0 | -23.0 | -4.11% | 153.00K | 18/08 | ||
| Nippon Chuzo KK | 140.0 | 144.0 | 140.0 | -6.0 | -4.11% | 418.00K | 18/08 | ||
| スミダコーポレーション | 2,038.0 | 2,072.0 | 2,009.0 | -86.0 | -4.05% | 582.60K | 18/08 | ||
| Asti | 835.0 | 865.0 | 826.0 | -35.0 | -4.02% | 293.00K | 18/08 |
