金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
トップ値下がり銘柄 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 比率 | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 豊和工業 | 2,200.0 | 2,645.0 | 2,200.0 | -478.0 | -17.85% | 6.26M | 15:00:00 | ||
| Showa System Engineering | 827.0 | 900.0 | 827.0 | -123.0 | -12.95% | 214.60K | 15:00:00 | ||
| Koken | 2,221.0 | 2,608.0 | 2,162.0 | -304.0 | -12.04% | 1.03M | 15:00:00 | ||
| Soko Seiren | 260.0 | 347.0 | 251.0 | -34.0 | -11.56% | 2.93M | 15:00:00 | ||
| ｅｎｉｓｈ | 2,260.0 | 2,584.0 | 2,110.0 | -252.0 | -10.03% | 4.42M | 15:00:00 | ||
| PhoenixBio Co | 1,410.0 | 1,429.0 | 1,390.0 | -150.0 | -9.62% | 56.40K | 15:00:00 | ||
| Ryomo Systems | 1,270.0 | 1,397.0 | 1,270.0 | -119.0 | -8.57% | 17.40K | 14:55:00 | ||
| Flying Garden | 4,225.0 | 4,655.0 | 4,125.0 | -395.0 | -8.55% | 61.00K | 15:00:00 | ||
| Sakae Electronics | 800.0 | 850.0 | 800.0 | -74.0 | -8.47% | 453.40K | 15:00:00 | ||
| GNI | 415.0 | 452.0 | 412.0 | -38.0 | -8.39% | 7.75M | 15:00:00 | ||
| Wantedly | 4,460.0 | 4,820.0 | 4,415.0 | -405.0 | -8.32% | 64.00K | 15:00:00 | ||
| Daiko Denshi Tsushin | 1,021.0 | 1,139.0 | 998.0 | -91.0 | -8.18% | 512.00K | 15:00:00 | ||
| Asahi Kagaku Kogyo | 715.0 | 828.0 | 702.0 | -61.0 | -7.86% | 898.30K | 15:00:00 | ||
| Sanko Gosei | 543.0 | 596.0 | 543.0 | -45.0 | -7.65% | 912.60K | 15:00:00 | ||
| Nomura Micro Science | 955.0 | 990.0 | 932.0 | -79.0 | -7.64% | 276.70K | 15:00:00 | ||
| Hiraki | 1,033.0 | 1,110.0 | 1,025.0 | -84.0 | -7.52% | 49.40K | 15:00:00 | ||
| Freesia Macross | 25.0 | 27.0 | 25.0 | -2.0 | -7.41% | 20.09M | 15:00:00 | ||
| United & Collective | 4,220.0 | 4,650.0 | 4,210.0 | -320.0 | -7.05% | 15.80K | 15:00:00 | ||
| Techpoint | 2,130.0 | 2,371.0 | 2,088.0 | -160.0 | -6.99% | 1.09M | 15:00:00 | ||
| Loadstar Capital | 3,250.0 | 3,595.0 | 3,210.0 | -240.0 | -6.88% | 508.30K | 15:00:00 | ||
| Tamai Steamship | 138.0 | 150.0 | 136.0 | -10.0 | -6.76% | 3.54M | 15:00:00 | ||
| Hosoya Pyro-Engineering | 1,968.0 | 2,093.0 | 1,960.0 | -137.0 | -6.51% | 240.00K | 15:00:00 | ||
| Vector | 620.0 | 675.0 | 607.0 | -43.0 | -6.49% | 650.10K | 15:00:00 | ||
| Azearth | 636.0 | 681.0 | 635.0 | -44.0 | -6.47% | 408.40K | 15:00:00 | ||
| I K | 9,920.0 | 10,300.0 | 9,910.0 | -680.0 | -6.42% | 43.10K | 15:00:00 | ||
| Kyoritsu Electric | 2,295.0 | 2,465.0 | 2,235.0 | -154.0 | -6.29% | 13.10K | 15:00:00 | ||
| Asia Development Capital | 15.0 | 17.0 | 15.0 | -1.0 | -6.25% | 21.11M | 15:00:00 | ||
| Giken Kogyo | 481.0 | 565.0 | 481.0 | -32.0 | -6.24% | 5.00M | 15:00:00 | ||
| ULS Group | 1,765.0 | 1,888.0 | 1,757.0 | -114.0 | -6.07% | 213.30K | 15:00:00 | ||
| Yoshimura Food Holdings KK | 4,125.0 | 4,480.0 | 4,120.0 | -265.0 | -6.04% | 255.60K | 15:00:00 | ||
| PA | 205.0 | 217.0 | 201.0 | -13.0 | -5.96% | 220.00K | 15:00:00 | ||
| Cross Cat | 1,085.0 | 1,150.0 | 1,058.0 | -67.0 | -5.82% | 502.40K | 15:00:00 | ||
| Tokatsu | 495.0 | 522.0 | 495.0 | -30.0 | -5.71% | 11.90K | 15:00:00 | ||
| Sugimura Warehouse | 1,225.0 | 1,458.0 | 1,153.0 | -73.0 | -5.62% | 2.51M | 15:00:00 | ||
| Shigematsu Works | 1,270.0 | 1,645.0 | 1,256.0 | -75.0 | -5.58% | 4.55M | 15:00:00 | ||
| Takagi Seiko | 4,580.0 | 4,855.0 | 4,550.0 | -260.0 | -5.37% | 12.00K | 15:00:00 | ||
| 石川製作所 | 3,800.0 | 3,965.0 | 3,765.0 | -215.0 | -5.35% | 772.70K | 15:00:00 | ||
| Iriso Electronics | 5,630.0 | 5,990.0 | 5,620.0 | -310.0 | -5.22% | 175.90K | 15:00:00 | ||
| Gunosy | 2,910.0 | 3,060.0 | 2,890.0 | -160.0 | -5.21% | 527.20K | 15:00:00 | ||
| Aiming | 617.0 | 655.0 | 617.0 | -33.0 | -5.08% | 402.70K | 15:00:00 | ||
| CareerIndex | 1,261.0 | 1,325.0 | 1,250.0 | -66.0 | -4.97% | 90.60K | 15:00:00 | ||
| Sun A. Kaken | 1,078.0 | 1,150.0 | 1,078.0 | -56.0 | -4.94% | 67.80K | 15:00:00 | ||
| 東京窯業 | 368.0 | 388.0 | 368.0 | -19.0 | -4.91% | 580.80K | 15:00:00 | ||
| ジャパンベストレスキューシステム | 472.0 | 494.0 | 464.0 | -24.0 | -4.84% | 313.00K | 15:00:00 | ||
| Nippon Manufacturing Service | 1,247.0 | 1,320.0 | 1,247.0 | -63.0 | -4.81% | 292.70K | 15:00:00 | ||
| MarkLines | 1,060.0 | 1,109.0 | 1,050.0 | -53.0 | -4.76% | 65.40K | 15:00:00 | ||
| Seed | 3,735.0 | 3,880.0 | 3,725.0 | -185.0 | -4.72% | 50.90K | 15:00:00 | ||
| Diamond Dining | 3,905.0 | 4,275.0 | 3,855.0 | -190.0 | -4.64% | 257.00K | 15:00:00 | ||
| Kushikatsu Tanaka | 8,250.0 | 8,740.0 | 8,180.0 | -400.0 | -4.62% | 123.60K | 15:00:00 | ||
| アクリーティブ | 377.0 | 395.0 | 376.0 | -18.0 | -4.56% | 276.30K | 15:00:00 |
