金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
トップ値下がり銘柄 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MKSystem | 823.0 | 823.0 | 823.0 | -150.0 | -15.42% | 11.50K | 15:00:00 | ||
| Adores | 157.0 | 187.0 | 151.0 | -27.0 | -14.67% | 115.10M | 15:00:00 | ||
| TB Group | 55.0 | 62.0 | 55.0 | -6.0 | -9.84% | 4.25M | 15:00:00 | ||
| Systems Design | 1,247.0 | 1,354.0 | 1,200.0 | -124.0 | -9.04% | 478.30K | 15:00:00 | ||
| Rentracks | 713.0 | 803.0 | 708.0 | -67.0 | -8.59% | 189.00K | 15:00:00 | ||
| Kubota Pharma | 413.0 | 460.0 | 405.0 | -38.0 | -8.43% | 910.90K | 15:00:00 | ||
| HEROZ | 18,370.0 | 19,910.0 | 17,620.0 | -1650.0 | -8.24% | 103.90K | 15:00:00 | ||
| Aiko | 2,500.0 | 2,700.0 | 2,500.0 | -200.0 | -7.41% | 1.00K | 14:39:00 | ||
| メルカリ | 4,910.0 | 5,360.0 | 4,810.0 | -390.0 | -7.36% | 13.92M | 15:00:00 | ||
| Otsuka Kagu | 442.0 | 471.0 | 438.0 | -35.0 | -7.34% | 557.80K | 15:00:00 | ||
| Appbank | 957.0 | 1,030.0 | 907.0 | -74.0 | -7.18% | 913.20K | 15:00:00 | ||
| Albert | 6,880.0 | 7,340.0 | 6,820.0 | -530.0 | -7.15% | 320.50K | 15:00:00 | ||
| Virtualex Consulting | 1,112.0 | 1,188.0 | 1,034.0 | -82.0 | -6.87% | 360.90K | 15:00:00 | ||
| Ｏｌｙｍｐｉｃ | 812.0 | 897.0 | 781.0 | -59.0 | -6.77% | 4.86M | 15:00:00 | ||
| Fujitaoration | 1,773.0 | 1,825.0 | 1,701.0 | -127.0 | -6.68% | 63.10K | 15:00:00 | ||
| 日本新薬 | 6,470.0 | 6,610.0 | 6,160.0 | -440.0 | -6.37% | 1.16M | 15:00:00 | ||
| Okato | 294.0 | 348.0 | 292.0 | -20.0 | -6.37% | 6.12M | 15:00:00 | ||
| KOWA CO | 2,155.0 | 2,269.0 | 2,120.0 | -144.0 | -6.26% | 16.60K | 15:00:00 | ||
| Harima B.Stem | 2,669.0 | 2,697.0 | 2,652.0 | -176.0 | -6.19% | 0.40K | 15:00:00 | ||
| Bemap | 1,069.0 | 1,121.0 | 1,028.0 | -68.0 | -5.98% | 169.70K | 15:00:00 | ||
| Silicon Studio Corp | 1,539.0 | 1,630.0 | 1,508.0 | -95.0 | -5.81% | 78.00K | 15:00:00 | ||
| Flight | 1,244.0 | 1,307.0 | 1,200.0 | -72.0 | -5.47% | 832.50K | 15:00:00 | ||
| Meiji Machine | 368.0 | 388.0 | 353.0 | -21.0 | -5.40% | 633.00K | 15:00:00 | ||
| メディパル | 2,269.0 | 2,391.0 | 2,261.0 | -129.0 | -5.38% | 3.46M | 15:00:00 | ||
| Yamane Medical | 756.0 | 819.0 | 738.0 | -43.0 | -5.38% | 999.30K | 15:00:00 | ||
| Watanabe Sato | 2,172.0 | 2,295.0 | 2,170.0 | -123.0 | -5.36% | 2.10K | 12:33:00 | ||
| Sakae Electronics | 532.0 | 561.0 | 520.0 | -29.0 | -5.17% | 58.60K | 15:00:00 | ||
| Aso Foam Crete | 743.0 | 783.0 | 722.0 | -40.0 | -5.11% | 57.00K | 15:00:00 | ||
| Kuwayama | 639.0 | 671.0 | 628.0 | -32.0 | -4.77% | 13.20K | 15:00:00 | ||
| Sanyo Department Store | 3,000.0 | 3,000.0 | 3,000.0 | -150.0 | -4.76% | 0.10K | 10:56:00 | ||
| キムラタン | 40.0 | 42.0 | 39.0 | -2.0 | -4.76% | 942.70K | 15:00:00 | ||
| Nuts | 104.0 | 110.0 | 99.0 | -5.0 | -4.59% | 2.82M | 15:00:00 | ||
| Makoto Construction | 812.0 | 852.0 | 812.0 | -39.0 | -4.58% | 15.40K | 15:00:00 | ||
| Human Associates | 2,713.00 | 2,843.00 | 2,615.00 | -127.00 | -4.47% | 115.50K | 15:00:00 | ||
| Sorghum Japan | 43.0 | 45.0 | 42.0 | -2.0 | -4.44% | 1.43M | 15:00:00 | ||
| Fuji Latex | 3,130.0 | 3,250.0 | 3,005.0 | -145.0 | -4.43% | 2.80K | 12:30:00 | ||
| Azplanning | 3,345.00 | 3,445.00 | 3,240.00 | -155.00 | -4.43% | 25.70K | 15:00:00 | ||
| Makiya | 826.0 | 865.0 | 826.0 | -38.0 | -4.40% | 2.90K | 15:00:00 | ||
| NFK | 244.0 | 260.0 | 233.0 | -11.0 | -4.31% | 1.54M | 15:00:00 | ||
| 日本ケミコン | 3,910.0 | 4,090.0 | 3,715.0 | -175.0 | -4.28% | 605.10K | 15:00:00 | ||
| Besterra | 1,328.0 | 1,386.0 | 1,315.0 | -59.0 | -4.25% | 116.60K | 15:00:00 | ||
| Interlife | 272.0 | 286.0 | 264.0 | -12.0 | -4.23% | 166.40K | 15:00:00 | ||
| 神戸製鋼所 | 1,049.5 | 1,087.0 | 1,026.5 | -46.0 | -4.20% | 6.87M | 14:59:59 | ||
| やまびこ | 1,326.0 | 1,369.0 | 1,308.0 | -58.0 | -4.19% | 280.50K | 15:00:00 | ||
| Shinwa Art Auction | 412.0 | 424.0 | 392.0 | -18.0 | -4.19% | 1.73M | 15:00:00 | ||
| Harakosan | 23.0 | 25.0 | 23.0 | -1.0 | -4.17% | 1.20M | 15:00:00 | ||
| SoldOut | 5,340.0 | 5,560.0 | 5,150.0 | -230.0 | -4.13% | 52.40K | 15:00:00 | ||
| Nakamura Choukou | 2,592.0 | 2,680.0 | 2,555.0 | -107.0 | -3.96% | 310.30K | 15:00:00 | ||
| リンテック | 3,175.0 | 3,305.0 | 3,115.0 | -130.0 | -3.93% | 446.10K | 15:00:00 | ||
| コネクシオ | 1,885.0 | 1,951.0 | 1,864.0 | -76.0 | -3.88% | 112.10K | 15:00:00 |
