金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
トップ値下がり銘柄 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Goyo Intex | 2,867.0 | 3,215.0 | 2,795.0 | -353.0 | -10.96% | 41.10K | 19/10 | ||
| ジャパンフーズ | 1,240.0 | 1,247.0 | 1,157.0 | -152.0 | -10.92% | 129.90K | 19/10 | ||
| Mobile Factory | 1,657.0 | 1,845.0 | 1,638.0 | -153.0 | -8.45% | 840.20K | 19/10 | ||
| Kokusai Chart | 336.0 | 362.0 | 334.0 | -30.0 | -8.20% | 265.70K | 19/10 | ||
| UUUM | 3,730.0 | 4,020.0 | 3,685.0 | -315.0 | -7.79% | 979.70K | 19/10 | ||
| ランド | 12.0 | 13.0 | 12.0 | -1.0 | -7.69% | 11.89M | 19/10 | ||
| ＧＭＯペイメントゲートウェイ | 6,040.0 | 6,350.0 | 5,910.0 | -450.0 | -6.93% | 848.30K | 19/10 | ||
| Zojirushi | 1,288.0 | 1,371.0 | 1,282.0 | -93.0 | -6.73% | 788.40K | 19/10 | ||
| Pacific Net | 1,075.0 | 1,273.0 | 1,061.0 | -77.0 | -6.68% | 641.10K | 19/10 | ||
| ＮＳユナイテッド海運 | 2,643.0 | 2,796.0 | 2,623.0 | -189.0 | -6.67% | 114.70K | 19/10 | ||
| ヤマダ電機 | 533.0 | 546.0 | 519.0 | -38.0 | -6.65% | 33.44M | 19/10 | ||
| Aiming | 390.0 | 404.0 | 389.0 | -27.0 | -6.47% | 464.20K | 19/10 | ||
| プリントネット | 2,060.0 | 2,180.0 | 1,941.0 | -139.0 | -6.32% | 2.52M | 19/10 | ||
| クレディセゾン | 1,721.0 | 1,780.0 | 1,678.0 | -116.0 | -6.31% | 3.09M | 19/10 | ||
| 丸井 | 2,460.0 | 2,596.0 | 2,335.0 | -158.0 | -6.04% | 3.86M | 19/10 | ||
| 楽天 | 792.8 | 823.8 | 784.1 | -50.2 | -5.95% | 20.66M | 19/10 | ||
| 田淵電機 | 196.0 | 204.0 | 195.0 | -12.0 | -5.77% | 1.34M | 19/10 | ||
| RPA Holdings | 15,930.0 | 16,050.0 | 15,200.0 | -970.0 | -5.74% | 177.80K | 19/10 | ||
| KOWA CO | 1,036.0 | 1,050.0 | 989.0 | -62.0 | -5.65% | 28.10K | 19/10 | ||
| Harmonic Drive Systems | 3,300.0 | 3,335.0 | 3,215.0 | -195.0 | -5.58% | 1.14M | 19/10 | ||
| Harakosan | 17.0 | 18.0 | 17.0 | -1.0 | -5.56% | 394.00K | 19/10 | ||
| MT Genex | 26,810.0 | 28,000.0 | 23,600.0 | -1550.0 | -5.47% | 66.30K | 19/10 | ||
| 東都水産 | 2,201.0 | 2,328.0 | 2,180.0 | -127.0 | -5.46% | 19.70K | 19/10 | ||
| ＤＩＣ | 3,395.0 | 3,475.0 | 3,390.0 | -190.0 | -5.30% | 836.90K | 19/10 | ||
| Edia | 844.00 | 880.00 | 830.00 | -47.00 | -5.27% | 223.60K | 19/10 | ||
| メディカルシステムネットワーク | 506.0 | 524.0 | 502.0 | -28.0 | -5.24% | 82.80K | 19/10 | ||
| Japan Living Warranty | 3,200.00 | 3,420.00 | 3,185.00 | -175.00 | -5.19% | 5.80K | 19/10 | ||
| Flight | 1,431.0 | 1,458.0 | 1,381.0 | -78.0 | -5.17% | 997.20K | 19/10 | ||
| キャンディル | 997.0 | 1,020.0 | 987.0 | -54.0 | -5.14% | 156.00K | 19/10 | ||
| ワコム | 501.0 | 519.0 | 490.0 | -27.0 | -5.11% | 2.87M | 19/10 | ||
| Wintest | 133.0 | 136.0 | 130.0 | -7.0 | -5.00% | 1.06M | 19/10 | ||
| Sosei Group | 1,022.0 | 1,062.0 | 1,021.0 | -53.0 | -4.93% | 2.74M | 19/10 | ||
| Kyosha | 407.0 | 426.0 | 405.0 | -21.0 | -4.91% | 64.80K | 19/10 | ||
| Like Co | 1,669.0 | 1,733.0 | 1,663.0 | -86.0 | -4.90% | 52.10K | 19/10 | ||
| 元気寿司 | 6,230.0 | 6,580.0 | 6,140.0 | -320.0 | -4.89% | 53.30K | 19/10 | ||
| イオンフィナンシャルサービス | 2,169.0 | 2,232.0 | 2,137.0 | -110.0 | -4.83% | 1.92M | 19/10 | ||
| Path | 239.0 | 278.0 | 231.0 | -12.0 | -4.78% | 1.79M | 19/10 | ||
| BayCurrent Consult | 2,314.0 | 2,407.0 | 2,302.0 | -116.0 | -4.77% | 267.20K | 19/10 | ||
| Kyowakogyosyo | 5,590.0 | 5,640.0 | 5,570.0 | -280.0 | -4.77% | 1.60K | 19/10 | ||
| Pro-Ship | 2,575.0 | 2,604.0 | 2,567.0 | -124.0 | -4.59% | 1.10K | 19/10 | ||
| 巴川製紙所 | 1,232.0 | 1,268.0 | 1,232.0 | -59.0 | -4.57% | 9.30K | 19/10 | ||
| Newton Financial Consulting | 1,764.0 | 1,814.0 | 1,755.0 | -83.0 | -4.49% | 6.50K | 19/10 | ||
| CTS Co Ltd | 670.0 | 681.0 | 665.0 | -31.0 | -4.42% | 411.90K | 19/10 | ||
| 東京建物 | 1,171.0 | 1,202.0 | 1,167.0 | -54.0 | -4.41% | 1.88M | 19/10 | ||
| Medinet | 87.0 | 91.0 | 87.0 | -4.0 | -4.40% | 1.23M | 19/10 | ||
| システムサポート | 3,375.0 | 3,525.0 | 3,355.0 | -155.0 | -4.39% | 34.60K | 19/10 | ||
| Palma | 1,695.0 | 1,746.0 | 1,686.0 | -77.0 | -4.35% | 9.50K | 19/10 | ||
| Nichidai | 940.0 | 1,025.0 | 922.0 | -42.0 | -4.28% | 1.71M | 19/10 | ||
| Extreme | 8,520.0 | 8,750.0 | 8,450.0 | -380.0 | -4.27% | 140.40K | 19/10 | ||
| Gala | 362.0 | 378.0 | 353.0 | -16.0 | -4.23% | 391.70K | 19/10 |
