金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
トップ値下がり銘柄 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ＫＯＡ | 2,125.0 | 2,157.0 | 2,056.0 | -321.0 | -13.12% | 743.20K | 09:58:00 | ||
| 大日本スクリーン製造 | 8,615.0 | 8,820.0 | 8,585.0 | -600.0 | -6.51% | 341.80K | 10:18:22 | ||
| Grandes | 606.0 | 628.0 | 602.0 | -42.0 | -6.48% | 72.70K | 09:53:00 | ||
| Odawara Auto-Machine Mfg | 873.0 | 895.0 | 854.0 | -58.0 | -6.23% | 161.60K | 09:57:00 | ||
| Sakae Electronics | 576.0 | 593.0 | 570.0 | -37.0 | -6.04% | 41.40K | 09:53:00 | ||
| Nichiryoku | 1,431.0 | 1,519.0 | 1,400.0 | -89.0 | -5.86% | 7.90K | 09:49:00 | ||
| ディスコ | 21,530.0 | 21,680.0 | 21,110.0 | -1280.0 | -5.61% | 192.90K | 09:58:00 | ||
| Freund | 1,089.0 | 1,130.0 | 1,075.0 | -61.0 | -5.30% | 117.10K | 09:58:00 | ||
| Fasteps | 1,390.0 | 1,457.0 | 1,372.0 | -75.0 | -5.12% | 236.80K | 09:58:00 | ||
| Takamisawa Cybernetics | 1,127.0 | 1,157.0 | 1,127.0 | -60.0 | -5.05% | 0.30K | 09:03:00 | ||
| Meiko Electronics | 1,748.0 | 1,809.0 | 1,730.0 | -85.0 | -4.64% | 283.60K | 09:58:00 | ||
| Inter Action | 1,375.0 | 1,439.0 | 1,365.0 | -68.0 | -4.71% | 387.20K | 09:58:00 | ||
| Levi Strauss Japan KK | 342.0 | 357.0 | 335.0 | -16.0 | -4.47% | 75.00K | 09:54:00 | ||
| Vector | 454.0 | 485.0 | 452.0 | -20.0 | -4.22% | 485.70K | 09:58:00 | ||
| DNA Chip Research | 1,147.0 | 1,196.0 | 1,131.0 | -50.0 | -4.18% | 26.40K | 09:57:00 | ||
| 日立ハイテクノロジーズ | 4,710.0 | 4,795.0 | 4,710.0 | -205.0 | -4.17% | 222.60K | 09:58:00 | ||
| Media Do | 1,751.0 | 1,836.0 | 1,728.0 | -75.0 | -4.11% | 115.70K | 09:58:00 | ||
| Visco Tech | 2,945.0 | 3,020.0 | 2,940.0 | -120.0 | -3.92% | 27.20K | 09:55:00 | ||
| アルバック | 6,000.0 | 6,160.0 | 5,970.0 | -240.0 | -3.85% | 157.10K | 09:58:00 | ||
| 信越化学工業 | 10,790.0 | 11,055.0 | 10,785.0 | -425.0 | -3.79% | 549.70K | 09:58:00 | ||
| 新川 | 941.0 | 962.0 | 941.0 | -37.0 | -3.78% | 175.10K | 09:58:00 | ||
| Yonex | 565.0 | 582.0 | 563.0 | -22.0 | -3.75% | 86.10K | 09:57:00 | ||
| アドバンテスト | 2,263.0 | 2,273.0 | 2,238.0 | -88.0 | -3.74% | 2.01M | 09:57:00 | ||
| プレナス | 1,837.0 | 1,867.0 | 1,821.0 | -72.0 | -3.77% | 270.10K | 09:58:00 | ||
| 東京精密 | 4,180.0 | 4,285.0 | 4,165.0 | -160.0 | -3.69% | 74.50K | 09:57:00 | ||
| Red Planet Japan | 27.0 | 28.0 | 26.0 | -1.0 | -3.57% | 3.21M | 09:58:00 | ||
| New Art | 27.0 | 28.0 | 27.0 | -1.0 | -3.57% | 137.80K | 09:56:00 | ||
| Signpost | 2,923.0 | 2,984.0 | 2,901.0 | -102.0 | -3.37% | 25.90K | 09:58:00 | ||
| SUMCO | 2,657.0 | 2,666.0 | 2,605.0 | -94.0 | -3.42% | 3.78M | 09:58:00 | ||
| コーセル | 1,418.0 | 1,458.0 | 1,403.0 | -50.0 | -3.41% | 64.20K | 09:58:00 | ||
| Nippon Telephone | 398.0 | 402.0 | 398.0 | -14.0 | -3.40% | 1.70K | 09:24:00 | ||
| RS Tech | 6,880.0 | 6,940.0 | 6,760.0 | -240.0 | -3.37% | 60.20K | 09:58:00 | ||
| Ambition Corporation | 2,683.0 | 2,775.0 | 2,640.0 | -92.0 | -3.32% | 35.60K | 09:58:00 | ||
| リロ | 2,532.0 | 2,570.0 | 2,494.0 | -91.0 | -3.47% | 617.80K | 09:58:00 | ||
| 昭和電工 | 3,770.0 | 3,860.0 | 3,755.0 | -125.0 | -3.21% | 642.80K | 09:58:00 | ||
| 安永 | 2,383.0 | 2,454.0 | 2,357.0 | -79.0 | -3.21% | 68.00K | 09:55:00 | ||
| Insource | 4,700.0 | 4,960.0 | 4,690.0 | -155.0 | -3.19% | 58.20K | 09:57:00 | ||
| So-net Media | 3,455.0 | 3,560.0 | 3,430.0 | -110.0 | -3.09% | 15.20K | 09:53:00 | ||
| Hiraga | 441.0 | 455.0 | 441.0 | -14.0 | -3.08% | 3.10K | 09:39:00 | ||
| UMC Electronics Co | 2,676.0 | 2,725.0 | 2,670.0 | -84.0 | -3.04% | 2.90K | 09:56:00 | ||
| Diamond Dining | 2,841.0 | 2,900.0 | 2,815.0 | -89.0 | -3.04% | 25.10K | 09:53:00 | ||
| F-Tech | 1,373.0 | 1,408.0 | 1,368.0 | -42.0 | -2.97% | 67.70K | 09:58:00 | ||
| Hirata | 10,010.0 | 10,350.0 | 9,850.0 | -300.0 | -2.91% | 117.50K | 09:55:00 | ||
| Tenmaya Store | 1,309.0 | 1,318.0 | 1,309.0 | -39.0 | -2.89% | 0.30K | 09:37:00 | ||
| 東京エレクトロン | 19,450.0 | 19,480.0 | 19,125.0 | -570.0 | -2.85% | 690.50K | 09:58:00 | ||
| Maruzen | 2,522.0 | 2,548.0 | 2,522.0 | -73.0 | -2.81% | 2.00K | 09:07:00 | ||
| ＳＭＣ | 42,040.0 | 42,850.0 | 41,900.0 | -1210.0 | -2.80% | 77.60K | 09:57:00 | ||
| Business Brain Showa Ota | 2,403.0 | 2,452.0 | 2,381.0 | -69.0 | -2.79% | 2.60K | 09:55:00 | ||
| Asti | 3,680.0 | 3,735.0 | 3,665.0 | -105.0 | -2.77% | 6.20K | 09:54:00 | ||
| Crea | 36.0 | 38.0 | 35.0 | -1.0 | -2.70% | 2.90M | 09:57:00 |
