金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
トップ値下がり銘柄 - 日本 株
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| MT Genex | 12,500.0 | 15,340.0 | 12,500.0 | -4000.0 | -24.24% | 182.40K | 15:00:00 | ||
| プリントネット | 1,302.0 | 1,302.0 | 1,302.0 | -400.0 | -23.50% | 10.40K | 15:00:00 | ||
| Muraki | 2,062.0 | 2,550.0 | 2,062.0 | -500.0 | -19.52% | 72.70K | 15:00:00 | ||
| RS Tech | 3,195.0 | 3,670.0 | 3,195.0 | -700.0 | -17.97% | 227.60K | 15:00:00 | ||
| Shoei Foods | 3,215.0 | 3,850.0 | 3,215.0 | -700.0 | -17.88% | 437.70K | 15:00:00 | ||
| 日本シイエムケイ | 701.0 | 715.0 | 701.0 | -150.0 | -17.63% | 336.40K | 15:00:00 | ||
| Sharingtechnology | 1,305.00 | 1,558.00 | 1,274.00 | -265.00 | -16.88% | 1.62M | 15:00:00 | ||
| FreeBit | 881.0 | 1,045.0 | 880.0 | -174.0 | -16.49% | 693.40K | 15:00:00 | ||
| アリアケジャパン | 7,820.0 | 9,000.0 | 7,820.0 | -1500.0 | -16.09% | 444.30K | 15:00:00 | ||
| Systems Design | 811.0 | 811.0 | 811.0 | -150.0 | -15.61% | 6.30K | 15:00:00 | ||
| Takagi Seiko | 3,230.0 | 3,790.0 | 3,230.0 | -570.0 | -15.00% | 102.90K | 15:00:00 | ||
| System D | 672.0 | 837.0 | 647.0 | -117.0 | -14.83% | 317.00K | 15:00:00 | ||
| Morpho | 2,108.0 | 2,300.0 | 2,050.0 | -353.0 | -14.34% | 231.80K | 15:00:00 | ||
| Terilogy | 1,255.0 | 1,434.0 | 1,168.0 | -210.0 | -14.33% | 4.60M | 15:00:00 | ||
| ホシザキ電機 | 6,340.0 | 6,360.0 | 5,950.0 | -1060.0 | -14.32% | 3.61M | 15:00:00 | ||
| Asia Development Capital | 6.0 | 8.0 | 6.0 | -1.0 | -14.29% | 11.20M | 15:00:00 | ||
| M-Mart | 1,359.0 | 1,500.0 | 1,350.0 | -224.0 | -14.15% | 31.40K | 15:00:00 | ||
| Wintest | 112.0 | 136.0 | 105.0 | -18.0 | -13.85% | 4.11M | 15:00:00 | ||
| Lapine | 860.0 | 981.0 | 860.0 | -136.0 | -13.65% | 16.70K | 15:00:00 | ||
| Sanno | 740.0 | 770.0 | 739.0 | -111.0 | -13.04% | 103.30K | 15:00:00 | ||
| ガリバーインターナショナル | 375.0 | 409.0 | 363.0 | -55.0 | -12.79% | 4.34M | 15:00:00 | ||
| ピアラ | 4,510.0 | 5,550.0 | 4,365.0 | -640.0 | -12.43% | 532.40K | 15:00:00 | ||
| GFA | 346.0 | 385.0 | 342.0 | -48.0 | -12.18% | 368.90K | 15:00:00 | ||
| ｅｎｉｓｈ | 457.0 | 500.0 | 457.0 | -63.0 | -12.12% | 430.60K | 15:00:00 | ||
| Image Information | 682.0 | 736.0 | 653.0 | -93.0 | -12.00% | 45.40K | 15:00:00 | ||
| アルー | 1,483.0 | 1,675.0 | 1,458.0 | -197.0 | -11.73% | 262.30K | 15:00:00 | ||
| Japan Third Party | 799.0 | 890.0 | 778.0 | -101.0 | -11.22% | 1.03M | 15:00:00 | ||
| オーウエル | 736.0 | 850.0 | 732.0 | -93.0 | -11.22% | 1.82M | 15:00:00 | ||
| Kurogane Kosakusho | 1,150.0 | 1,276.0 | 1,122.0 | -145.0 | -11.20% | 3.70K | 15:00:00 | ||
| Akikawa Foods & Farms | 980.0 | 1,090.0 | 974.0 | -123.0 | -11.15% | 108.10K | 15:00:00 | ||
| フロンティア・マネジメント | 3,370.0 | 3,780.0 | 3,350.0 | -415.0 | -10.96% | 51.10K | 15:00:00 | ||
| SKiyaki | 567.0 | 599.0 | 546.0 | -69.0 | -10.85% | 311.00K | 15:00:00 | ||
| Crossfor Co | 341.0 | 357.0 | 340.0 | -41.0 | -10.73% | 219.50K | 15:00:00 | ||
| Nagaoka International | 693.0 | 766.0 | 679.0 | -83.0 | -10.70% | 87.00K | 15:00:00 | ||
| Hakuten | 1,618.0 | 1,794.0 | 1,616.0 | -192.0 | -10.61% | 219.40K | 15:00:00 | ||
| Mirai Works | 3,885.0 | 4,150.0 | 3,860.0 | -455.0 | -10.48% | 13.40K | 15:00:00 | ||
| ギフト | 3,300.0 | 3,420.0 | 2,985.0 | -385.0 | -10.45% | 197.30K | 15:00:00 | ||
| Marketenterprise | 776.0 | 864.0 | 776.0 | -89.0 | -10.29% | 34.90K | 15:00:00 | ||
| Kycom | 636.0 | 699.0 | 624.0 | -70.0 | -9.92% | 214.00K | 15:00:00 | ||
| Nihon Seimitsu | 100.0 | 108.0 | 100.0 | -11.0 | -9.91% | 559.30K | 15:00:00 | ||
| Meiho Enterprise | 277.0 | 288.0 | 276.0 | -30.0 | -9.77% | 379.70K | 15:00:00 | ||
| 東海運 | 327.0 | 348.0 | 321.0 | -35.0 | -9.67% | 307.50K | 15:00:00 | ||
| Brass | 577.0 | 595.0 | 557.0 | -61.0 | -9.56% | 42.70K | 15:00:00 | ||
| Rozetta Corporation | 2,110.0 | 2,260.0 | 2,102.0 | -223.0 | -9.56% | 406.80K | 15:00:00 | ||
| Albert | 13,370.0 | 14,530.0 | 13,090.0 | -1380.0 | -9.36% | 571.70K | 15:00:00 | ||
| Cluster Tech | 399.0 | 436.0 | 399.0 | -41.0 | -9.32% | 53.70K | 15:00:00 | ||
| Fonfun | 380.0 | 407.0 | 380.0 | -39.0 | -9.31% | 11.30K | 15:00:00 | ||
| Extreme | 3,200.0 | 3,520.0 | 3,170.0 | -325.0 | -9.22% | 263.30K | 15:00:00 | ||
| アクセスグループ・ホールディングス | 1,734.0 | 1,873.0 | 1,712.0 | -176.0 | -9.21% | 30.20K | 15:00:00 | ||
| RaQualia Pharma | 1,037.0 | 1,113.0 | 1,034.0 | -105.0 | -9.19% | 1.08M | 15:00:00 |
