現在値 | 高値 | 安値 | ||||||
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | -0.2600 | -86.67% | 12K | CSE | ||
| 0.06 | 0.06 | 0.06 | -0.08 | -57.14% | 5K | NEO | ||
| 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 8K | TSXV | ||
| 0.005 | 0.005 | 0.005 | -0.005 | -50.00% | 20K | CSE | ||
| 0.005 | 0.005 | 0.005 | -0.0050 | -50.00% | 6K | TSXV | ||
| 0.005 | 0.01 | 0.005 | -0.0050 | -50.00% | 3.33K | TSXV | ||
| 0.005 | 0.005 | 0.005 | -0.0050 | -50.00% | 35K | TSXV | ||
| 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 1K | TSXV | ||
| 0.03 | 0.03 | 0.03 | -0.03 | -45.45% | 15K | CSE | ||
| 0.05 | 0.05 | 0.05 | -0.04 | -44.44% | 2K | CSE | ||
| 0.025 | 0.025 | 0.025 | -0.0200 | -44.44% | 5K | TSXV | ||
| 0.03 | 0.035 | 0.03 | -0.020 | -40.00% | 53K | CSE | ||
| 0.025 | 0.03 | 0.025 | -0.0150 | -37.50% | 24.1K | CSE | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -37.50% | 25K | CSE | ||
| 0.045 | 0.055 | 0.045 | -0.025 | -35.71% | 6.56K | CSE | ||
| 0.01 | 0.015 | 0.01 | -0.005 | -33.33% | 95K | CSE | ||
| 0.01 | 0.015 | 0.01 | -0.0050 | -33.33% | 210K | CSE | ||
| 0.01 | 0.015 | 0.01 | -0.0050 | -33.33% | 178.7K | CSE | ||
| 0.01 | 0.01 | 0.01 | -0.005 | -33.33% | 27K | CSE | ||
| 0.01 | 0.01 | 0.01 | -0.005 | -33.33% | 20K | CSE | ||
| 0.04 | 0.05 | 0.035 | -0.020 | -33.33% | 385K | CSE | ||
| 0.01 | 0.01 | 0.01 | -0.005 | -33.33% | 21.5K | TSXV | ||
| 0.02 | 0.03 | 0.02 | -0.0100 | -33.33% | 28K | TSXV | ||
| 0.03 | 0.03 | 0.03 | -0.0150 | -33.33% | 15K | TSXV | ||
| 0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 30K | TSXV | ||
| 0.01 | 0.01 | 0.01 | -0.0050 | -33.33% | 30K | TSXV | ||
| 0.01 | 0.01 | 0.01 | -0.0100 | -33.33% | 142.84K | NEO | ||
| 0.06 | 0.07 | 0.06 | -0.03 | -33.33% | 35K | NEO | ||
| 6.75 | 8.05 | 6.75 | -3.24 | -32.43% | 4.7K | TSXV | ||
| 6.35 | 8.50 | 2.50 | -2.65 | -29.44% | 19.7K | CSE | ||
| 0.03 | 0.03 | 0.03 | -0.01 | -28.57% | 2K | CSE | ||
| 0.05 | 0.07 | 0.05 | -0.02 | -28.57% | 124.91K | CSE | ||
| 0.45 | 0.57 | 0.45 | -0.18 | -28.57% | 1.5K | NEO | ||
| 0.14 | 0.19 | 0.14 | -0.06 | -28.21% | 17.76K | CSE | ||
| 0.04 | 0.04 | 0.04 | -0.01 | -27.27% | 3.09K | CSE | ||
| 0.055 | 0.07 | 0.055 | -0.0200 | -26.67% | 99.2K | TSXV | ||
| 0.06 | 0.06 | 0.06 | -0.02 | -26.67% | 10K | CSE | ||
| 0.015 | 0.02 | 0.015 | -0.005 | -25.00% | 79.33K | CSE | ||
| 0.03 | 0.03 | 0.03 | -0.0100 | -25.00% | 3.42K | CSE | ||
| 0.015 | 0.015 | 0.01 | -0.0050 | -25.00% | 252.5K | CSE | ||
| 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 21.5K | TSXV | ||
| 0.015 | 0.02 | 0.015 | -0.005 | -25.00% | 130K | CSE | ||
| 0.01 | 0.02 | 0.02 | -0.01 | -25.00% | 32K | CSE | ||
| 0.01 | 0.02 | 0.02 | -0.01 | -25.00% | 2.81M | CSE | ||
| 0.06 | 0.08 | 0.06 | -0.02 | -25.00% | 928.43K | CSE | ||
| 0.065 | 0.085 | 0.065 | -0.0200 | -23.53% | 145K | TSXV | ||
| 0.07 | 0.10 | 0.07 | -0.02 | -22.22% | 31K | CSE | ||
| 0.035 | 0.035 | 0.03 | -0.0100 | -22.22% | 878K | TSXV | ||
| 0.28 | 0.35 | 0.28 | -0.08 | -22.22% | 55.8K | NEO | ||
| 0.055 | 0.06 | 0.055 | -0.0150 | -21.43% | 359.19K | TSXV |