株式会社トリドールホールディングス (3397)

東京
2,758.0
+19.0(+0.69%)
  • 出来高:
    316,500
  • 売値/買値:
    2,754.0/2,758.0
  • 日中安値/高値:
    2,720.0 - 2,758.0

3397 過去データ

時間枠:
毎日
2,758.02,731.02,758.02,720.0316.50K+0.69%
2,739.02,704.02,740.02,697.0307.10K+0.70%
2,720.02,739.02,739.02,702.0338.30K+0.59%
2,704.02,790.02,792.02,702.0575.80K-3.26%
2,795.02,771.02,803.02,767.0543.80K+1.42%
2,756.02,758.02,770.02,737.0355.30K-1.08%
2,786.02,771.02,814.02,759.0455.50K+1.86%
2,735.02,757.02,764.02,693.0530.20K-1.72%
2,783.02,779.02,784.02,746.0544.60K-0.32%
2,792.02,794.02,823.02,786.0638.30K-0.78%
2,814.02,782.02,829.02,782.0477.40K+0.75%
2,793.02,791.02,811.02,771.0291.10K+0.04%
2,792.02,739.02,792.02,739.0382.90K+1.94%
2,739.02,761.02,808.02,734.0453.40K-0.58%
2,755.02,710.02,760.02,709.01.08M+1.92%
2,703.02,696.02,710.02,688.0310.30K+0.60%
2,687.02,726.02,726.02,676.0431.70K-1.43%
2,726.02,701.02,734.02,699.0383.40K+0.74%
2,706.02,685.02,706.02,675.0323.50K+0.22%
高値: 2,829.0安値: 2,675.0: 154.0平均: 2,751.7変化率 %: 2.1
  • 無敵
    0
    • まるかめせいめん
      0