株式会社トリドールホールディングス (3397)

東京
2,512.0
-35.0(-1.37%)
  • 出来高:
    290,200
  • 売値/買値:
    2,511.0/2,514.0
  • 日中安値/高値:
    2,508.0 - 2,569.0

3397 過去データ

時間枠:
毎日
2,512.02,559.02,569.02,508.0290.20K-1.37%
2,547.02,548.02,550.02,519.0262.40K-0.04%
2,548.02,551.02,575.02,547.0314.90K-0.43%
2,559.02,590.02,597.02,552.0225.00K-1.08%
2,587.02,604.02,629.02,556.0552.60K+1.29%
2,554.02,584.02,589.02,523.0330.60K-1.05%
2,581.02,574.02,602.02,556.0281.20K+0.27%
2,574.02,545.02,575.02,531.0340.30K+1.38%
2,539.02,520.02,543.02,494.0265.40K+1.64%
2,498.02,515.02,523.02,491.0189.40K-0.56%
2,512.02,535.02,562.02,511.0257.90K-1.41%
2,548.02,532.02,554.02,519.0266.40K+0.63%
2,532.02,537.02,547.02,512.0237.00K-0.71%
2,550.02,535.02,558.02,517.0212.20K+0.59%
2,535.02,570.02,570.02,525.0218.40K+0.08%
2,533.02,557.02,562.02,494.0303.90K-0.74%
2,552.02,582.02,590.02,551.0247.90K-0.93%
2,576.02,574.02,598.02,537.0226.00K+0.47%
2,564.02,580.02,595.02,553.0200.20K-0.47%
2,576.02,587.02,604.02,553.0381.00K-0.62%
2,592.02,535.02,635.02,531.0766.40K+2.98%
高値: 2,635.0安値: 2,491.0: 144.0平均: 2,550.9変化率 %: -0.2
  • 無敵
    0
    • まるかめせいめん
      0