日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
65.2300 | 65.7400 | 66.7600 | 65.2200 | 4.46K | -0.62% | |
65.6400 | 65.8400 | 67.0100 | 65.6400 | 1.72K | -4.31% | |
68.6000 | 68.0500 | 68.6000 | 67.0599 | 1.55K | -0.64% | |
69.0400 | 69.0400 | 69.0400 | 69.0400 | +2.02% | ||
67.6760 | 68.5600 | 68.5600 | 67.3600 | 1.28K | -1.55% | |
68.7400 | 68.7200 | 68.7400 | 68.7200 | 0.83K | -0.88% | |
69.3500 | 69.5200 | 69.5200 | 68.4500 | 1.29K | +0.74% | |
68.8400 | 68.6800 | 69.7900 | 68.6800 | 1.69K | +2.98% | |
66.8500 | 66.8500 | 66.8500 | 66.8500 | -2.66% | ||
68.6800 | 68.8900 | 69.0200 | 68.4800 | 1.79K | -0.97% | |
69.3500 | 68.0600 | 69.3500 | 68.0600 | 2.26K | +3.62% | |
66.9299 | 67.7500 | 68.1000 | 66.8699 | 2.56K | +1.89% | |
65.6900 | 66.0600 | 66.8500 | 65.3700 | 92.77K | -2.00% | |
67.0300 | 67.9800 | 68.1800 | 67.0300 | 2.13K | -0.45% | |
67.3300 | 68.2100 | 68.2100 | 67.2800 | 2.12K | +0.87% | |
66.7500 | 67.2700 | 67.2700 | 66.4200 | 1.32K | +0.91% | |
66.1500 | 65.8799 | 67.1200 | 65.8799 | 582.07K | +1.82% | |
64.9700 | 65.1600 | 65.1600 | 64.7700 | 1.36K | -0.26% | |
65.1400 | 65.3600 | 65.6500 | 64.4100 | 2.69K | -0.17% | |
65.2500 | 65.6500 | 66.2400 | 65.2500 | 2.13K | -1.95% | |
66.5499 | 67.6800 | 67.7000 | 66.5499 | 83.12K | +1.20% |