TotalEnergies SE (TTFNF)

OTC Markets
通貨 USD
免責条項
65.2300
-0.4100(-0.62%)
終了

TTFNF 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
65.230065.740066.760065.22004.46K-0.62%
65.640065.840067.010065.64001.72K-4.31%
68.600068.050068.600067.05991.55K-0.64%
69.040069.040069.040069.0400+2.02%
67.676068.560068.560067.36001.28K-1.55%
68.740068.720068.740068.72000.83K-0.88%
69.350069.520069.520068.45001.29K+0.74%
68.840068.680069.790068.68001.69K+2.98%
66.850066.850066.850066.8500-2.66%
68.680068.890069.020068.48001.79K-0.97%
69.350068.060069.350068.06002.26K+3.62%
66.929967.750068.100066.86992.56K+1.89%
65.690066.060066.850065.370092.77K-2.00%
67.030067.980068.180067.03002.13K-0.45%
67.330068.210068.210067.28002.12K+0.87%
66.750067.270067.270066.42001.32K+0.91%
66.150065.879967.120065.8799582.07K+1.82%
64.970065.160065.160064.77001.36K-0.26%
65.140065.360065.650064.41002.69K-0.17%
65.250065.650066.240065.25002.13K-1.95%
66.549967.680067.700066.549983.12K+1.20%
高値
69.7900
変化率 %
-0.8058
平均
67.1327
5.3800
安値
64.4100