TotalEnergies SE (TOTF)

56.15
+0.90(+1.63%)
  • 出来高:
    33,976
  • 売値/買値:
    55.97/56.15
  • 日中安値/高値:
    54.14 - 56.91

TOTF 過去データ

時間枠:
毎日
56.1555.3756.9154.1433.98K+1.63%
55.2555.9956.1054.8558.76K-1.07%
55.8556.6757.3255.2033.89K-1.93%
56.9557.7357.8956.5523.36K-1.35%
57.7358.5958.5957.4630.35K-0.99%
58.3158.7959.2258.2319.95K-1.15%
58.9958.3359.0958.1114.88K+1.01%
58.4058.4058.9257.6823.92K-0.80%
58.8759.2159.3058.5114.53K-0.59%
59.2258.5559.4958.4620.10K+0.80%
58.7558.7159.5058.6021.31K+0.29%
58.5858.8459.1057.8633.28K-0.75%
59.0259.2160.0858.6822.79K-0.47%
59.3059.2559.8158.1516.83K+0.34%
59.1059.5060.2458.5733.15K-0.52%
59.4159.4160.4559.2534.40K-0.15%
59.5058.6659.8058.5922.29K+1.16%
58.8258.5359.3557.8117.89K+0.51%
58.5257.9658.8057.8020.20K+0.97%
57.9658.0258.9557.6159.16K-0.21%
58.0858.3959.0058.0119.20K-0.22%
58.2157.0758.2557.0431.25K+1.69%
高値: 60.45安値: 54.14: 6.31平均: 58.23変化率 %: -1.90