| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 6,620.0 | 6,650.0 | 6,870.0 | 6,600.0 | 2.34M | -2.93% | |
| 6,820.0 | 6,990.0 | 7,170.0 | 6,780.0 | 2.89M | 0.00% | |
| 6,820.0 | 7,210.0 | 7,330.0 | 6,770.0 | 3.58M | -7.21% | |
| 7,350.0 | 7,370.0 | 7,490.0 | 7,060.0 | 3.96M | +0.55% | |
| 7,310.0 | 6,930.0 | 7,380.0 | 6,860.0 | 4.73M | +3.54% | |
| 7,060.0 | 6,520.0 | 7,100.0 | 6,520.0 | 4.05M | +7.46% | |
| 6,570.0 | 6,270.0 | 6,690.0 | 6,260.0 | 2.96M | +2.82% | |
| 6,390.0 | 6,770.0 | 6,880.0 | 6,340.0 | 3.70M | -6.03% | |
| 6,800.0 | 6,960.0 | 7,110.0 | 6,800.0 | 2.64M | -2.86% | |
| 7,000.0 | 7,140.0 | 7,260.0 | 6,930.0 | 3.45M | -1.27% | |
| 7,090.0 | 6,700.0 | 7,090.0 | 6,620.0 | 4.24M | +1.58% | |
| 6,980.0 | 6,860.0 | 7,070.0 | 6,790.0 | 3.05M | +4.80% | |
| 6,660.0 | 6,760.0 | 7,020.0 | 6,640.0 | 3.69M | -1.48% | |
| 6,760.0 | 6,370.0 | 6,830.0 | 6,360.0 | 4.18M | +7.81% | |
| 6,270.0 | 6,090.0 | 6,270.0 | 5,940.0 | 2.08M | +2.79% | |
| 6,100.0 | 5,930.0 | 6,220.0 | 5,890.0 | 2.36M | +6.46% | |
| 5,730.0 | 5,680.0 | 5,860.0 | 5,560.0 | 2.18M | +0.17% | |
| 5,720.0 | 6,290.0 | 6,300.0 | 5,700.0 | 2.90M | -4.51% | |
| 5,990.0 | 6,020.0 | 6,090.0 | 5,660.0 | 2.84M | -0.33% | |
| 6,010.0 | 5,590.0 | 6,120.0 | 5,560.0 | 6.32M | +17.38% | |
| 5,120.0 | 5,240.0 | 5,450.0 | 5,080.0 | 1.41M | -4.12% | |
| 5,340.0 | 5,330.0 | 5,470.0 | 5,260.0 | 833.40K | -1.11% |