東和フードサービス株式会社 (3329)

東京
1,522.0
-7.0(-0.46%)
  • 出来高:
    4,200
  • 売値/買値:
    1,521.0/1,530.0
  • 日中安値/高値:
    1,521.0 - 1,535.0

3329 過去データ

時間枠:
毎日
1,522.01,535.01,535.01,521.04.20K-0.46%
1,529.01,523.01,529.01,522.02.90K+0.46%
1,522.01,515.01,523.01,515.02.80K+0.66%
1,512.01,512.01,523.01,510.04.40K-0.66%
1,522.01,517.01,522.01,512.02.60K+0.79%
1,510.01,515.01,524.01,501.05.60K-0.66%
1,520.01,520.01,523.01,519.02.50K0.00%
1,520.01,534.01,534.01,518.07.40K-0.91%
1,534.01,531.01,542.01,528.04.40K-0.65%
1,544.01,526.01,544.01,525.06.40K+0.32%
1,539.01,530.01,539.01,529.04.50K+0.85%
1,526.01,525.01,528.01,521.01.70K-0.26%
1,530.01,529.01,530.01,523.03.50K+0.66%
1,520.01,535.01,535.01,519.09.20K-0.13%
1,522.01,512.01,522.01,511.05.40K+0.59%
1,513.01,520.01,521.01,512.05.80K-0.53%
1,521.01,528.01,550.01,518.015.80K0.00%
1,521.01,516.01,530.01,511.011.90K+0.73%
1,510.01,518.01,559.01,510.039.60K0.00%
高値: 1,559.0安値: 1,501.0: 58.0平均: 1,523.0変化率 %: 0.8