東洋証券株式会社 (8614)

東京
280.0
-3.0(-1.06%)
  • 出来高:
    150,700
  • 売値/買値:
    280.0/281.0
  • 日中安値/高値:
    277.0 - 284.0

8614 過去データ

時間枠:
毎日
280.0283.0284.0278.0150.70K-1.06%
283.0286.0291.0283.0201.20K-1.05%
286.0283.0288.0279.0264.20K+1.06%
283.0283.0291.0279.0225.10K+1.43%
279.0276.0279.0274.0210.20K+1.09%
276.0278.0279.0273.0190.30K+0.36%
275.0270.0279.0267.0435.50K+1.85%
270.0262.0270.0260.0234.10K+3.05%
262.0263.0267.0262.0171.40K0.00%
262.0255.0264.0255.0175.00K+2.75%
255.0252.0256.0249.0173.90K+1.19%
252.0247.0252.0246.0217.20K+1.20%
249.0246.0251.0246.0227.50K0.00%
249.0244.0249.0244.0227.90K+2.05%
244.0243.0250.0243.0182.50K-1.21%
247.0237.0248.0236.0201.00K+2.49%
241.0236.0241.0236.0308.80K+2.12%
236.0232.0236.0232.0130.90K+0.43%
235.0228.0239.0228.0264.50K+2.62%
229.0229.0234.0227.0241.00K+0.88%
227.0227.0230.0226.0280.80K-0.44%
高値: 291.0安値: 226.0: 65.0平均: 258.1変化率 %: 22.8