東洋水産株式会社 (2875)

5,490.0
-130.0(-2.31%)
  • 出来高:
    521,500
  • 売値/買値:
    5,480.0/5,500.0
  • 日中安値/高値:
    5,460.0 - 5,600.0

2875 過去データ

時間枠:
毎日
5,490.05,590.05,600.05,460.0521.50K-2.31%
5,620.05,670.05,720.05,570.0405.30K-2.60%
5,770.05,720.05,800.05,700.0502.50K+0.70%
5,730.05,770.05,800.05,690.0338.80K+0.53%
5,700.05,720.05,730.05,670.0288.40K0.00%
5,700.05,770.05,770.05,690.0348.50K-1.21%
5,770.05,850.05,930.05,750.0443.10K-1.03%
5,830.05,710.05,830.05,690.0442.30K+3.92%
5,610.05,630.05,640.05,600.0256.90K+0.18%
5,600.05,490.05,600.05,460.0761.50K+2.00%
5,490.05,430.05,540.05,410.0417.90K+0.73%
5,450.05,450.05,470.05,410.0336.50K-0.37%
5,470.05,510.05,530.05,410.0691.30K-0.18%
5,480.05,480.05,550.05,430.0764.60K-1.26%
5,550.05,810.05,830.05,530.0963.90K-7.19%
5,980.05,870.06,000.05,840.0485.70K+2.75%
5,820.05,810.05,890.05,790.0358.70K0.00%
5,820.05,810.05,830.05,770.0289.00K+0.52%
5,790.05,880.05,880.05,770.0488.40K+0.35%
5,770.05,890.05,920.05,770.0515.60K-2.70%
高値: 6,000.0安値: 5,410.0: 590.0平均: 5,672.0変化率 %: -7.4