日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,940.00 | 14,730.00 | 14,940.00 | 14,730.00 | 0.02K | +1.63% | |
14,700.00 | 14,607.00 | 14,800.00 | 14,555.00 | 0.06K | +0.64% | |
14,607.00 | 14,237.00 | 14,607.00 | 14,237.00 | 0.07K | +2.28% | |
14,282.00 | 14,396.00 | 14,396.00 | 14,190.00 | 0.07K | -0.09% | |
14,295.00 | 14,366.00 | 14,367.00 | 14,216.00 | 0.21K | -0.49% | |
14,366.00 | 14,361.00 | 14,390.00 | 14,191.00 | 0.28K | -0.88% | |
14,494.00 | 14,652.00 | 14,655.00 | 14,394.00 | 0.50K | -2.19% | |
14,819.00 | 14,558.00 | 14,971.00 | 14,558.00 | 0.11K | +1.51% | |
14,599.00 | 15,115.00 | 15,115.00 | 14,539.00 | 0.18K | -3.39% | |
15,112.00 | 15,060.00 | 15,123.00 | 14,953.00 | 0.06K | +0.91% | |
14,976.00 | 14,951.00 | 15,050.00 | 14,852.00 | 0.24K | +0.14% | |
14,955.00 | 14,968.00 | 15,037.00 | 14,822.00 | 0.25K | +0.37% | |
14,900.00 | 15,247.00 | 15,247.00 | 14,881.00 | 0.04K | -2.92% | |
15,348.00 | 15,250.00 | 15,359.00 | 15,222.00 | 0.06K | +1.05% | |
15,189.00 | 15,219.00 | 15,219.00 | 15,011.00 | 0.10K | +0.72% | |
15,080.00 | 15,240.00 | 15,240.00 | 14,925.00 | 0.31K | -1.65% | |
15,333.00 | 15,162.00 | 15,342.00 | 15,047.00 | 0.25K | +2.84% | |
14,909.00 | 15,045.00 | 15,125.00 | 14,720.00 | 0.12K | +1.08% | |
14,749.00 | 15,238.00 | 15,238.00 | 14,749.00 | 0.15K | -5.12% | |
15,545.00 | 15,630.00 | 15,783.00 | 15,466.00 | 0.11K | -0.19% | |
15,575.00 | 14,742.00 | 15,630.00 | 14,742.00 | 0.09K | +1.35% | |
15,367.00 | 15,567.00 | 15,675.00 | 15,323.00 | 0.33K | -0.57% | |
15,455.00 | 15,158.00 | 15,496.00 | 15,158.00 | 0.82K | -1.14% | |
15,634.00 | 15,590.00 | 15,764.00 | 15,521.00 | 0.12K | +1.02% | |
15,476.00 | 16,055.00 | 16,055.00 | 15,341.00 | 0.26K | -3.61% | |
16,055.00 | 15,965.00 | 16,182.00 | 15,965.00 | 0.23K | +0.07% | |
16,043.00 | 16,211.00 | 16,233.00 | 15,845.00 | 0.49K | -0.55% | |
16,131.00 | 15,781.00 | 16,271.00 | 15,622.00 | 0.49K | +4.46% | |
15,442.00 | 15,256.00 | 15,532.00 | 15,160.00 | 0.22K | +2.95% | |
15,000.00 | 15,139.00 | 15,139.00 | 14,907.00 | 0.06K | +0.40% |