日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17.57 | 17.57 | 17.57 | 17.57 | +0.23% | ||
17.53 | 17.53 | 17.53 | 17.53 | +2.96% | ||
17.03 | 17.03 | 17.03 | 17.03 | -0.19% | ||
17.06 | 17.06 | 17.06 | 17.06 | -1.10% | ||
17.25 | 17.25 | 17.25 | 17.25 | -0.87% | ||
17.40 | 17.10 | 17.40 | 17.10 | 1.00K | +2.40% | |
16.99 | 16.99 | 16.99 | 16.99 | -0.46% | ||
17.07 | 16.68 | 17.07 | 16.68 | 0.30K | -0.18% | |
17.10 | 16.71 | 17.10 | 16.71 | 0.20K | +0.41% | |
17.03 | 17.03 | 17.03 | 17.03 | +1.87% | ||
16.72 | 16.72 | 16.72 | 16.72 | -1.66% | ||
17.00 | 16.61 | 17.00 | 16.61 | 0.03K | +1.78% | |
16.70 | 16.70 | 16.70 | 16.70 | -2.90% | ||
17.20 | 16.96 | 17.20 | 16.96 | 0.10K | -1.12% | |
17.39 | 17.39 | 17.39 | 17.39 | -1.16% | ||
17.60 | 17.26 | 17.60 | 17.26 | 0.30K | +0.56% | |
17.50 | 17.31 | 17.50 | 17.31 | 0.94K | -1.06% | |
17.69 | 17.23 | 17.69 | 17.23 | 0.35K | +3.32% | |
17.12 | 17.12 | 17.12 | 17.12 | -0.12% | ||
17.14 | 17.14 | 17.14 | 17.14 | -2.81% | ||
17.64 | 17.16 | 17.64 | 17.16 | 0.04K | +3.38% | |
17.06 | 17.06 | 17.06 | 17.06 | -2.00% | ||
17.41 | 17.41 | 17.41 | 17.41 | -0.25% |