日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,493.250 | 3,599.950 | 3,599.950 | 3,484.000 | 299.39K | -2.69% | |
3,493.250 | 3,599.950 | 3,599.950 | 3,484.000 | 299.39K | -2.69% | |
3,590.000 | 3,420.000 | 3,623.500 | 3,420.000 | 426.60K | +5.28% | |
3,590.000 | 3,420.000 | 3,623.500 | 3,420.000 | 426.60K | +5.28% | |
3,410.000 | 3,345.050 | 3,447.150 | 3,339.400 | 231.01K | +2.78% | |
3,410.000 | 3,345.050 | 3,447.150 | 3,339.400 | 231.01K | +2.78% | |
3,317.650 | 3,365.000 | 3,365.000 | 3,271.500 | 239.42K | -0.07% | |
3,317.650 | 3,365.000 | 3,365.000 | 3,271.500 | 239.42K | -0.07% | |
3,320.000 | 3,400.000 | 3,400.000 | 3,270.050 | 222.32K | -1.71% | |
3,320.000 | 3,400.000 | 3,400.000 | 3,270.050 | 222.32K | -1.71% | |
3,377.800 | 3,286.000 | 3,419.950 | 3,190.050 | 581.69K | +2.17% | |
3,377.800 | 3,286.000 | 3,419.950 | 3,190.050 | 581.69K | +2.17% | |
3,306.000 | 3,490.000 | 3,490.000 | 3,291.000 | 490.93K | -5.27% | |
3,306.000 | 3,490.000 | 3,490.000 | 3,291.000 | 490.93K | -5.27% | |
3,490.000 | 3,481.000 | 3,554.000 | 3,375.000 | 230.62K | +0.26% | |
3,490.000 | 3,481.000 | 3,554.000 | 3,375.000 | 230.62K | +0.26% | |
3,481.000 | 3,420.000 | 3,510.000 | 3,420.000 | 199.04K | +1.21% | |
3,481.000 | 3,420.000 | 3,510.000 | 3,420.000 | 199.04K | +1.21% | |
3,439.500 | 3,500.000 | 3,520.000 | 3,325.000 | 210.78K | -2.15% | |
3,439.500 | 3,500.000 | 3,520.000 | 3,325.000 | 210.78K | -2.15% | |
3,515.000 | 3,649.000 | 3,689.950 | 3,440.000 | 663.57K | -3.59% | |
3,515.000 | 3,649.000 | 3,689.950 | 3,440.000 | 663.57K | -3.59% | |
3,645.950 | 3,770.000 | 3,800.000 | 3,605.000 | 631.78K | +4.37% | |
3,645.950 | 3,770.000 | 3,800.000 | 3,605.000 | 631.78K | -2.29% | |
3,731.450 | 3,675.050 | 3,960.000 | 3,618.500 | 1.63M | +6.01% | |
3,520.000 | 3,668.000 | 3,774.800 | 3,461.600 | 730.32K | -3.03% | |
3,630.000 | 3,360.000 | 3,649.950 | 3,360.000 | 1.42M | +10.60% | |
3,282.000 | 3,319.000 | 3,319.000 | 3,202.000 | 195.71K | +1.17% | |
3,244.000 | 3,180.000 | 3,281.900 | 3,146.000 | 140.85K | +2.24% | |
3,173.000 | 3,301.000 | 3,390.000 | 3,173.000 | 214.83K | -2.67% |