| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 127.75 | 129.30 | 130.40 | 127.10 | 10.49K | -2.52% | |
| 131.05 | 130.80 | 132.10 | 129.20 | 6.88K | +0.46% | |
| 130.45 | 126.50 | 131.30 | 125.70 | 16.64K | +11.69% | |
| 116.80 | 119.30 | 120.00 | 116.80 | 4.21K | -1.97% | |
| 119.15 | 120.40 | 121.60 | 119.15 | 4.30K | -0.25% | |
| 119.45 | 121.40 | 121.40 | 119.10 | 5.02K | -2.61% | |
| 122.65 | 124.30 | 124.50 | 121.40 | 4.72K | -2.43% | |
| 125.70 | 125.30 | 125.70 | 124.40 | 1.80K | -0.08% | |
| 125.80 | 125.70 | 125.80 | 124.40 | 0.40K | -0.51% | |
| 126.45 | 124.00 | 126.70 | 124.00 | 3.40K | +2.76% | |
| 123.05 | 123.20 | 123.80 | 121.60 | 8.68K | -1.16% | |
| 124.50 | 125.80 | 125.80 | 123.10 | 0.89K | -1.70% | |
| 126.65 | 126.60 | 126.65 | 125.20 | 4.03K | +1.81% | |
| 124.40 | 125.10 | 125.90 | 124.00 | 3.44K | -0.88% | |
| 125.50 | 124.30 | 126.30 | 124.30 | 1.87K | +0.64% | |
| 124.70 | 124.50 | 124.85 | 124.10 | 4.67K | -0.16% | |
| 124.90 | 125.20 | 126.60 | 124.90 | 2.78K | +0.24% | |
| 124.60 | 123.50 | 124.80 | 122.00 | 2.62K | +0.85% | |
| 123.55 | 123.60 | 123.90 | 122.00 | 1.97K | -0.44% | |
| 124.10 | 123.90 | 124.20 | 123.20 | 2.58K | -0.88% | |
| 125.20 | 125.00 | 125.90 | 124.00 | 2.81K | -1.03% | |
| 126.50 | 128.10 | 128.10 | 126.20 | 1.16K | -1.17% |