ツァコス・エナジー・ナビゲーション (TNP)

18.110
+0.560(+3.19%)
  • 出来高:
    43,341
  • 日中安値/高値:
    17.660 - 18.240
  • 52週高値/安値:
    6.950 - 20.200

TNP 過去データ

時間枠:
毎日
18.11017.81018.18517.66043.34K+3.19%
17.55017.82018.02017.070605.03K-2.99%
18.09016.93018.18016.720293.78K+5.24%
17.19017.81017.81016.0601.00M-2.99%
17.72019.18019.70017.6901.45M-11.80%
20.09019.48020.20019.190683.20K+3.40%
19.43019.24019.64018.780359.63K-0.15%
19.46018.29019.46018.140295.55K+5.08%
18.52018.70019.25018.340241.08K+0.16%
18.49017.95018.59017.650250.10K+3.70%
17.83018.30018.72017.810283.64K-0.89%
17.99017.60018.10017.100424.63K+2.98%
17.47018.53018.53016.560434.08K-3.37%
18.08017.85018.96017.840403.83K+0.44%
18.00018.62018.84017.820575.74K-3.74%
18.70019.22019.49018.590246.89K-0.80%
18.85019.40019.85018.690526.82K-0.05%
18.86017.72018.99017.600452.15K+6.19%
17.76017.58018.55017.580576.71K+1.02%
17.58017.75018.09017.420357.59K+1.62%
17.30017.00017.55016.880271.97K+1.11%
高値: 20.200安値: 16.060: 4.140平均: 18.241変化率 %: 5.845
  • 買ってるいないか?
    0